Chevron Corp
WKN: 852552 / ISIN: US1667641005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:32 | 187,67 | 500.0 |
| 21:41:32 | 187,67 | 100.0 |
| 21:41:19 | 187,67 | 100.0 |
| 21:41:19 | 187,67 | 100.0 |
| 21:41:01 | 187,64 | 100.0 |
| 21:40:59 | 187,64 | 100.0 |
| 21:40:57 | 187,63 | 100.0 |
| 21:39:43 | 187,59 | 100.0 |
| 21:39:19 | 187,54 | 100.0 |
| 21:38:59 | 187,57 | 100.0 |
| 21:38:59 | 187,57 | 100.0 |
| 21:38:44 | 187,58 | 100.0 |
| 21:38:44 | 187,58 | 100.0 |
| 21:38:44 | 187,58 | 100.0 |
| 21:38:44 | 187,58 | 100.0 |
| 21:38:09 | 187,59 | 100.0 |
| 21:38:07 | 187,58 | 100.0 |
| 21:38:03 | 187,58 | 170.0 |
| 21:37:45 | 187,56 | 100.0 |
| 21:37:45 | 187,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:16 | 187,55 | 100.0 |
| 21:37:09 | 187,55 | 100.0 |
| 21:36:31 | 187,55 | 170.0 |
| 21:36:31 | 187,55 | 300.0 |
| 21:36:09 | 187,57 | 100.0 |
| 21:36:09 | 187,57 | 200.0 |
| 21:35:38 | 187,51 | 206.0 |
| 21:35:38 | 187,52 | 100.0 |
| 21:35:24 | 187,53 | 170.0 |
| 21:35:24 | 187,55 | 100.0 |
| 21:35:24 | 187,55 | 100.0 |
| 21:34:38 | 187,61 | 100.0 |
| 21:34:19 | 187,56 | 100.0 |
| 21:34:05 | 187,55 | 100.0 |
| 21:33:29 | 187,62 | 100.0 |
| 21:33:29 | 187,62 | 100.0 |
| 21:32:32 | 187,67 | 160.0 |
| 21:32:00 | 187,57 | 100.0 |
| 21:31:52 | 187,60 | 100.0 |
| 21:31:52 | 187,60 | 186.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:52 | 187,60 | 100.0 |
| 21:31:22 | 187,74 | 100.0 |
| 21:31:22 | 187,74 | 100.0 |
| 21:31:22 | 187,74 | 100.0 |
| 21:31:22 | 187,74 | 100.0 |
| 21:31:22 | 187,74 | 100.0 |
| 21:31:22 | 187,75 | 100.0 |
| 21:31:22 | 187,75 | 100.0 |
| 21:31:22 | 187,75 | 100.0 |
| 21:31:22 | 187,75 | 100.0 |
| 21:31:22 | 187,75 | 100.0 |
| 21:31:22 | 187,75 | 300.0 |
| 21:31:22 | 187,75 | 100.0 |
| 21:31:22 | 187,75 | 100.0 |
| 21:30:34 | 187,78 | 100.0 |
| 21:29:52 | 187,82 | 100.0 |
| 21:29:52 | 187,82 | 100.0 |
| 21:29:52 | 187,82 | 100.0 |
| 21:29:52 | 187,82 | 100.0 |
| 21:29:52 | 187,83 | 100.0 |
