Chevron Corp
WKN: 852552 / ISIN: US1667641005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:17 | 187,85 | 117.0 |
| 21:56:17 | 187,84 | 100.0 |
| 21:56:17 | 187,84 | 100.0 |
| 21:56:17 | 187,84 | 100.0 |
| 21:56:12 | 187,81 | 108.0 |
| 21:55:37 | 187,77 | 100.0 |
| 21:55:37 | 187,76 | 100.0 |
| 21:55:37 | 187,76 | 100.0 |
| 21:55:27 | 187,72 | 100.0 |
| 21:55:22 | 187,71 | 100.0 |
| 21:55:09 | 187,65 | 100.0 |
| 21:54:53 | 187,61 | 140.0 |
| 21:54:17 | 187,54 | 100.0 |
| 21:54:17 | 187,54 | 100.0 |
| 21:54:17 | 187,52 | 100.0 |
| 21:54:08 | 187,54 | 100.0 |
| 21:52:09 | 187,56 | 100.0 |
| 21:51:34 | 187,62 | 140.0 |
| 21:51:03 | 187,59 | 100.0 |
| 21:51:02 | 187,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:00 | 187,54 | 100.0 |
| 21:50:29 | 187,62 | 100.0 |
| 21:50:22 | 187,63 | 100.0 |
| 21:49:48 | 187,78 | 140.0 |
| 21:49:48 | 187,78 | 100.0 |
| 21:49:48 | 187,78 | 110.0 |
| 21:49:34 | 187,80 | 100.0 |
| 21:49:34 | 187,80 | 100.0 |
| 21:49:14 | 187,77 | 100.0 |
| 21:48:41 | 187,81 | 157.0 |
| 21:48:40 | 187,78 | 100.0 |
| 21:48:03 | 187,69 | 100.0 |
| 21:47:38 | 187,67 | 113.0 |
| 21:46:53 | 187,65 | 100.0 |
| 21:46:38 | 187,68 | 100.0 |
| 21:46:38 | 187,68 | 100.0 |
| 21:46:38 | 187,68 | 100.0 |
| 21:46:02 | 187,79 | 100.0 |
| 21:45:56 | 187,78 | 100.0 |
| 21:45:56 | 187,76 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:22 | 187,72 | 200.0 |
| 21:45:03 | 187,67 | 104.0 |
| 21:44:30 | 187,74 | 200.0 |
| 21:44:24 | 187,72 | 100.0 |
| 21:44:24 | 187,72 | 100.0 |
| 21:43:53 | 187,72 | 100.0 |
| 21:43:26 | 187,66 | 100.0 |
| 21:43:09 | 187,67 | 162.0 |
| 21:43:09 | 187,67 | 100.0 |
| 21:43:09 | 187,68 | 100.0 |
| 21:43:09 | 187,68 | 100.0 |
| 21:43:09 | 187,69 | 180.0 |
| 21:43:09 | 187,70 | 100.0 |
| 21:43:09 | 187,70 | 100.0 |
| 21:43:02 | 187,71 | 100.0 |
| 21:43:02 | 187,71 | 103.0 |
| 21:42:26 | 187,69 | 100.0 |
| 21:42:26 | 187,69 | 193.0 |
| 21:41:19 | 187,67 | 200.0 |
| 21:41:01 | 187,64 | 100.0 |
