Chevron Corp
WKN: 852552 / ISIN: US1667641005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:47:42 | 160,22 | 14.0 |
| 08:38:18 | 160,22 | 150.0 |
| 08:37:27 | 161,00 | 28.0 |
| 08:37:27 | 161,00 | 10.0 |
| 08:29:53 | 160,48 | 20.0 |
| 08:26:03 | 159,50 | 3.0 |
| 08:24:38 | 159,50 | 8.0 |
| 08:24:09 | 159,50 | 70.0 |
| 08:20:52 | 159,50 | 20.0 |
| 08:17:27 | 160,00 | 73.0 |
| 08:16:55 | 159,98 | 34.0 |
| 08:16:53 | 159,98 | 26.0 |
| 08:16:51 | 159,98 | 39.0 |
| 08:16:48 | 159,98 | 22.0 |
| 08:16:48 | 159,98 | 23.0 |
| 08:11:41 | 159,02 | 2.0 |
| 07:55:00 | 159,02 | 1.0 |
| 07:30:11 | 159,02 | 61.0 |
