Chevron Corp
WKN: 852552 / ISIN: US1667641005
|
29.10.02
|
-
|
-
|
-
|
37,15
|
0
|
|
28.10.02
|
-
|
-
|
-
|
37,40
|
0
|
|
25.10.02
|
-
|
-
|
-
|
37,25
|
0
|
|
24.10.02
|
-
|
-
|
-
|
37,20
|
0
|
|
23.10.02
|
-
|
-
|
-
|
36,45
|
0
|
|
22.10.02
|
-
|
-
|
-
|
38,00
|
0
|
|
21.10.02
|
-
|
-
|
-
|
38,25
|
0
|
|
18.10.02
|
-
|
-
|
-
|
38,08
|
0
|
|
17.10.02
|
-
|
-
|
-
|
37,75
|
0
|
|
16.10.02
|
-
|
-
|
-
|
37,55
|
0
|
|
15.10.02
|
-
|
-
|
-
|
36,55
|
0
|
|
14.10.02
|
-
|
-
|
-
|
36,15
|
0
|
|
11.10.02
|
-
|
-
|
-
|
35,90
|
0
|
|
10.10.02
|
-
|
-
|
-
|
34,50
|
0
|
|
09.10.02
|
-
|
-
|
-
|
35,30
|
0
|
|
08.10.02
|
-
|
-
|
-
|
35,75
|
0
|
|
07.10.02
|
-
|
-
|
-
|
36,00
|
0
|
|
04.10.02
|
-
|
-
|
-
|
36,50
|
0
|
|
03.10.02
|
-
|
-
|
-
|
36,05
|
0
|
|
02.10.02
|
-
|
-
|
-
|
36,50
|
0
|
|
01.10.02
|
-
|
-
|
-
|
34,80
|
0
|
Seite:
|
von
240
