Chevron Corp
WKN: 852552 / ISIN: US1667641005
|
03.12.02
|
-
|
-
|
-
|
33,25
|
0
|
|
02.12.02
|
-
|
-
|
-
|
33,58
|
0
|
|
29.11.02
|
-
|
-
|
-
|
33,50
|
0
|
|
28.11.02
|
-
|
-
|
-
|
33,58
|
0
|
|
27.11.02
|
-
|
-
|
-
|
33,80
|
0
|
|
26.11.02
|
-
|
-
|
-
|
33,80
|
0
|
|
25.11.02
|
-
|
-
|
-
|
33,25
|
0
|
|
22.11.02
|
-
|
-
|
-
|
33,55
|
0
|
|
21.11.02
|
-
|
-
|
-
|
33,78
|
0
|
|
20.11.02
|
-
|
-
|
-
|
33,50
|
0
|
|
19.11.02
|
-
|
-
|
-
|
33,40
|
0
|
|
18.11.02
|
-
|
-
|
-
|
33,30
|
0
|
|
15.11.02
|
-
|
-
|
-
|
33,25
|
0
|
|
14.11.02
|
-
|
-
|
-
|
33,00
|
0
|
|
13.11.02
|
-
|
-
|
-
|
32,85
|
0
|
|
12.11.02
|
-
|
-
|
-
|
33,13
|
0
|
|
11.11.02
|
-
|
-
|
-
|
33,13
|
0
|
|
08.11.02
|
-
|
-
|
-
|
33,25
|
0
|
|
07.11.02
|
-
|
-
|
-
|
33,75
|
0
|
|
06.11.02
|
-
|
-
|
-
|
34,20
|
0
|
|
05.11.02
|
-
|
-
|
-
|
33,75
|
0
|
|
04.11.02
|
-
|
-
|
-
|
34,33
|
0
|
|
01.11.02
|
-
|
-
|
-
|
34,00
|
0
|
|
31.10.02
|
-
|
-
|
-
|
35,90
|
0
|
|
30.10.02
|
-
|
-
|
-
|
35,50
|
0
|
Seite:
von
240
