Chevron Corp
WKN: 852552 / ISIN: US1667641005
|
08.11.02
|
-
|
-
|
-
|
33,40
|
0
|
|
07.11.02
|
-
|
-
|
-
|
34,25
|
0
|
|
06.11.02
|
-
|
-
|
-
|
34,75
|
0
|
|
05.11.02
|
-
|
-
|
-
|
34,15
|
0
|
|
04.11.02
|
-
|
-
|
-
|
34,75
|
0
|
|
01.11.02
|
-
|
-
|
-
|
34,30
|
0
|
|
31.10.02
|
-
|
-
|
-
|
34,68
|
0
|
|
30.10.02
|
-
|
-
|
-
|
36,00
|
0
|
|
29.10.02
|
-
|
-
|
-
|
35,50
|
0
|
|
28.10.02
|
-
|
-
|
-
|
37,65
|
0
|
|
25.10.02
|
-
|
-
|
-
|
37,25
|
0
|
|
24.10.02
|
-
|
-
|
-
|
37,15
|
0
|
|
23.10.02
|
-
|
-
|
-
|
36,40
|
0
|
|
22.10.02
|
-
|
-
|
-
|
37,25
|
0
|
|
21.10.02
|
-
|
-
|
-
|
38,25
|
0
|
|
18.10.02
|
-
|
-
|
-
|
38,00
|
0
|
|
17.10.02
|
-
|
-
|
-
|
37,40
|
0
|
|
16.10.02
|
-
|
-
|
-
|
37,50
|
0
|
|
15.10.02
|
-
|
-
|
-
|
36,60
|
0
|
|
14.10.02
|
-
|
-
|
-
|
36,00
|
0
|
|
11.10.02
|
-
|
-
|
-
|
35,90
|
0
|
|
10.10.02
|
-
|
-
|
-
|
34,35
|
0
|
|
09.10.02
|
-
|
-
|
-
|
35,25
|
0
|
|
08.10.02
|
-
|
-
|
-
|
35,35
|
0
|
|
07.10.02
|
-
|
-
|
-
|
36,25
|
0
|
Seite:
von
242
