Cheesecake Factory Inc
WKN: 884888 / ISIN: US1630721017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 62,67 | 100.0 |
| 21:59:58 | 62,66 | 100.0 |
| 21:59:58 | 62,66 | 125.0 |
| 21:59:58 | 62,67 | 200.0 |
| 21:59:47 | 62,64 | 100.0 |
| 21:59:47 | 62,64 | 114.0 |
| 21:59:47 | 62,64 | 100.0 |
| 21:59:01 | 62,67 | 100.0 |
| 21:59:01 | 62,66 | 110.0 |
| 21:59:01 | 62,66 | 138.0 |
| 21:58:35 | 62,65 | 200.0 |
| 21:58:35 | 62,65 | 107.0 |
| 21:58:35 | 62,65 | 293.0 |
| 21:58:35 | 62,65 | 100.0 |
| 21:58:35 | 62,65 | 100.0 |
| 21:58:35 | 62,65 | 100.0 |
| 21:58:35 | 62,65 | 100.0 |
| 21:58:35 | 62,65 | 100.0 |
| 21:58:35 | 62,65 | 100.0 |
| 21:58:35 | 62,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:35 | 62,65 | 100.0 |
| 21:58:35 | 62,65 | 100.0 |
| 21:58:35 | 62,65 | 100.0 |
| 21:58:35 | 62,65 | 100.0 |
| 21:58:35 | 62,65 | 100.0 |
| 21:57:19 | 62,65 | 109.0 |
| 21:57:19 | 62,65 | 269.0 |
| 21:57:19 | 62,65 | 100.0 |
| 21:57:19 | 62,65 | 100.0 |
| 21:57:12 | 62,67 | 100.0 |
| 21:57:12 | 62,67 | 100.0 |
| 21:57:12 | 62,67 | 242.0 |
| 21:57:12 | 62,67 | 103.0 |
| 21:57:12 | 62,67 | 100.0 |
| 21:57:11 | 62,67 | 100.0 |
| 21:57:11 | 62,67 | 100.0 |
| 21:57:11 | 62,67 | 100.0 |
| 21:57:11 | 62,67 | 100.0 |
| 21:57:11 | 62,67 | 100.0 |
| 21:57:11 | 62,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:11 | 62,67 | 100.0 |
| 21:57:08 | 62,71 | 100.0 |
| 21:57:08 | 62,71 | 100.0 |
| 21:56:58 | 62,72 | 100.0 |
| 21:56:53 | 62,71 | 100.0 |
| 21:56:47 | 62,72 | 200.0 |
| 21:56:47 | 62,71 | 100.0 |
| 21:56:13 | 62,68 | 100.0 |
| 21:56:13 | 62,68 | 167.0 |
| 21:56:07 | 62,67 | 100.0 |
| 21:56:07 | 62,68 | 100.0 |
| 21:56:07 | 62,68 | 100.0 |
| 21:56:07 | 62,67 | 300.0 |
| 21:56:07 | 62,67 | 100.0 |
| 21:56:07 | 62,67 | 100.0 |
| 21:56:07 | 62,67 | 100.0 |
| 21:56:07 | 62,67 | 100.0 |
| 21:56:07 | 62,66 | 100.0 |
| 21:56:07 | 62,65 | 100.0 |
| 21:56:07 | 62,65 | 100.0 |
Seite:
1
