Check Point Software Ltd
WKN: 901638 / ISIN: IL0010824113Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 136,38 | 108.0 |
| 21:59:48 | 136,40 | 100.0 |
| 21:59:40 | 136,32 | 125.0 |
| 21:59:28 | 136,45 | 113.0 |
| 21:59:20 | 136,38 | 100.0 |
| 21:59:20 | 136,38 | 100.0 |
| 21:59:11 | 136,38 | 100.0 |
| 21:59:03 | 136,35 | 120.0 |
| 21:59:03 | 136,36 | 346.0 |
| 21:59:03 | 136,36 | 346.0 |
| 21:59:03 | 136,37 | 328.0 |
| 21:59:03 | 136,37 | 300.0 |
| 21:57:53 | 136,38 | 100.0 |
| 21:57:46 | 136,40 | 100.0 |
| 21:57:42 | 136,42 | 147.0 |
| 21:57:37 | 136,31 | 212.0 |
| 21:57:26 | 136,23 | 100.0 |
| 21:57:16 | 136,26 | 200.0 |
| 21:57:16 | 136,27 | 300.0 |
| 21:57:00 | 136,24 | 188.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:00 | 136,25 | 100.0 |
| 21:57:00 | 136,28 | 100.0 |
| 21:54:05 | 136,36 | 100.0 |
| 21:54:05 | 136,36 | 200.0 |
| 21:54:05 | 136,36 | 100.0 |
| 21:54:05 | 136,37 | 100.0 |
| 21:54:05 | 136,42 | 100.0 |
| 21:53:37 | 136,51 | 100.0 |
| 21:52:48 | 136,44 | 100.0 |
| 21:52:48 | 136,44 | 100.0 |
| 21:52:48 | 136,44 | 100.0 |
| 21:52:48 | 136,44 | 200.0 |
| 21:52:48 | 136,44 | 100.0 |
| 21:52:40 | 136,58 | 100.0 |
| 21:49:08 | 135,94 | 100.0 |
| 21:48:29 | 136,02 | 100.0 |
| 21:48:28 | 135,99 | 100.0 |
| 21:48:28 | 135,99 | 100.0 |
| 21:48:28 | 135,91 | 100.0 |
| 21:47:10 | 136,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:54 | 136,08 | 100.0 |
| 21:45:54 | 136,08 | 120.0 |
| 21:45:54 | 136,09 | 125.0 |
| 21:45:54 | 136,10 | 100.0 |
| 21:44:40 | 136,15 | 100.0 |
| 21:44:40 | 136,15 | 100.0 |
| 21:44:40 | 136,18 | 100.0 |
| 21:44:10 | 136,35 | 125.0 |
| 21:44:10 | 136,35 | 118.0 |
| 21:44:10 | 136,33 | 100.0 |
| 21:44:10 | 136,24 | 300.0 |
| 21:42:14 | 136,59 | 100.0 |
| 21:42:14 | 136,59 | 100.0 |
| 21:42:14 | 136,59 | 125.0 |
| 21:41:09 | 136,74 | 100.0 |
| 21:36:41 | 136,73 | 100.0 |
| 21:33:37 | 136,72 | 100.0 |
| 21:28:09 | 136,55 | 100.0 |
| 21:26:48 | 136,64 | 100.0 |
| 21:26:48 | 136,65 | 100.0 |
Seite:
1
