Check Point Software Ltd
WKN: 901638 / ISIN: IL0010824113Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:16 | 115,75 | 43.0 |
| 21:48:16 | 115,75 | 43.0 |
| 21:08:03 | 115,65 | 2.0 |
| 19:36:59 | 116,30 | 5.0 |
| 19:08:42 | 115,95 | 4.0 |
| 17:47:34 | 115,95 | 10.0 |
| 17:42:33 | 116,20 | 6.0 |
| 15:39:44 | 117,60 | 15.0 |
| 15:33:12 | 117,60 | 15.0 |
| 14:19:19 | 118,00 | 10.0 |
| 14:18:32 | 118,00 | 12.0 |
| 13:13:25 | 118,05 | 25.0 |
| 13:01:29 | 115,95 | 50.0 |
| 12:11:57 | 116,00 | 10.0 |
| 11:09:22 | 117,80 | 10.0 |
| 10:20:02 | 115,90 | 10.0 |
| 09:45:57 | 117,70 | 9.0 |
| 07:30:07 | 117,60 | 6.0 |
