Check Point Software Ltd
WKN: 901638 / ISIN: IL0010824113Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.14 | 78,18 | 79,04 | 77,81 | 78,33 | 1817419 |
| 18.12.14 | 78,27 | 78,41 | 77,77 | 78,29 | 1118121 |
| 17.12.14 | 76,63 | 77,67 | 75,67 | 77,11 | 1953367 |
| 16.12.14 | 76,67 | 76,77 | 75,32 | 75,37 | 1036139 |
| 15.12.14 | 76,80 | 77,34 | 75,81 | 76,59 | 892567 |
| 12.12.14 | 76,82 | 77,72 | 76,52 | 76,68 | 692187 |
| 11.12.14 | 77,45 | 78,78 | 77,32 | 77,75 | 839851 |
| 10.12.14 | 77,48 | 78,53 | 77,19 | 77,24 | 1217326 |
| 09.12.14 | 76,84 | 77,95 | 76,78 | 77,47 | 1069185 |
| 08.12.14 | 77,43 | 77,99 | 76,97 | 77,54 | 760722 |
| 05.12.14 | 77,28 | 77,91 | 76,86 | 77,41 | 731916 |
| 04.12.14 | 76,59 | 77,33 | 76,57 | 76,93 | 449685 |
| 03.12.14 | 76,88 | 77,54 | 75,86 | 76,86 | 719995 |
| 02.12.14 | 76,65 | 76,94 | 76,31 | 76,62 | 491845 |
| 01.12.14 | 76,73 | 77,01 | 76,00 | 76,59 | 579057 |
| 28.11.14 | 76,67 | 77,86 | 75,94 | 77,31 | 357859 |
| 26.11.14 | 76,76 | 76,99 | 76,59 | 76,81 | 497465 |
| 25.11.14 | 77,36 | 77,41 | 76,75 | 76,82 | 636892 |
| 24.11.14 | 77,00 | 77,18 | 76,27 | 76,74 | 876824 |
| 21.11.14 | 77,35 | 77,39 | 76,58 | 76,72 | 820666 |
| 20.11.14 | 76,21 | 76,73 | 75,86 | 76,03 | 1019087 |
| 19.11.14 | 76,21 | 76,71 | 75,81 | 76,21 | 889095 |
| 18.11.14 | 76,51 | 77,11 | 76,30 | 76,54 | 505467 |
| 17.11.14 | 76,44 | 77,01 | 76,35 | 76,67 | 814437 |
| 14.11.14 | 76,25 | 77,14 | 75,90 | 76,39 | 701190 |
