Check Point Software Ltd
WKN: 901638 / ISIN: IL0010824113Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 163,10 | 163,10 | 163,10 | 163,10 | 0 |
| 18.11.25 | 163,20 | 163,20 | 163,20 | 163,20 | 0 |
| 17.11.25 | 170,00 | 170,40 | 170,00 | 170,40 | 6 |
| 14.11.25 | 169,05 | 170,00 | 169,05 | 170,00 | 0 |
| 13.11.25 | 173,90 | 173,90 | 173,90 | 173,90 | 0 |
| 12.11.25 | 175,90 | 177,50 | 174,15 | 174,15 | 50 |
| 11.11.25 | 173,30 | 176,25 | 173,30 | 176,25 | 60 |
| 10.11.25 | 174,10 | 174,25 | 174,10 | 174,25 | 0 |
| 07.11.25 | 169,50 | 169,50 | 169,50 | 169,50 | 0 |
| 06.11.25 | 168,00 | 169,60 | 168,00 | 169,60 | 2 |
| 05.11.25 | 165,35 | 168,65 | 165,35 | 168,65 | 0 |
| 04.11.25 | 165,35 | 170,20 | 165,35 | 167,40 | 17 |
| 03.11.25 | 168,70 | 169,85 | 168,70 | 169,05 | 500 |
| 31.10.25 | 171,70 | 171,70 | 169,50 | 169,50 | 0 |
| 30.10.25 | 169,00 | 169,00 | 169,00 | 169,00 | 0 |
| 29.10.25 | 177,55 | 177,55 | 177,55 | 177,55 | 0 |
| 28.10.25 | 163,65 | 163,65 | 163,65 | 163,65 | 0 |
| 27.10.25 | 165,65 | 165,65 | 165,40 | 165,40 | 0 |
| 24.10.25 | 166,10 | 166,10 | 166,10 | 166,10 | 0 |
| 23.10.25 | 166,95 | 166,95 | 166,10 | 166,10 | 0 |
| 22.10.25 | 168,30 | 168,30 | 168,30 | 168,30 | 0 |
| 21.10.25 | 164,65 | 164,75 | 164,65 | 164,75 | 25 |
| 20.10.25 | 162,95 | 162,95 | 162,95 | 162,95 | 0 |
| 17.10.25 | 159,20 | 159,20 | 156,55 | 156,55 | 335 |
| 16.10.25 | 163,20 | 163,20 | 162,00 | 162,00 | 10 |
