Check Point Software Ltd
WKN: 901638 / ISIN: IL0010824113Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 172,15 | 172,15 | 170,35 | 171,40 | 3 |
| 26.11.24 | 174,25 | 174,25 | 171,60 | 172,60 | 0 |
| 25.11.24 | 175,10 | 174,20 | 174,20 | 174,20 | 20 |
| 22.11.24 | 172,65 | 172,65 | 172,65 | 172,65 | 0 |
| 21.11.24 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 20.11.24 | 164,60 | 167,60 | 167,60 | 167,60 | 0 |
| 19.11.24 | 163,35 | 164,40 | 163,35 | 164,35 | 0 |
| 18.11.24 | 165,70 | 165,70 | 163,80 | 163,80 | 0 |
| 15.11.24 | 166,30 | 167,00 | 164,85 | 165,65 | 30 |
| 14.11.24 | 166,75 | 168,45 | 166,75 | 168,45 | 0 |
| 13.11.24 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 12.11.24 | 166,85 | 166,85 | 166,10 | 166,85 | 0 |
| 11.11.24 | 163,85 | 166,10 | 166,10 | 166,10 | 0 |
| 08.11.24 | 163,40 | 164,95 | 163,40 | 164,05 | 0 |
| 07.11.24 | 161,60 | 163,45 | 161,05 | 163,35 | 0 |
| 06.11.24 | 160,20 | 162,00 | 162,00 | 162,00 | 0 |
| 05.11.24 | 155,90 | 157,55 | 155,40 | 156,40 | 65 |
| 04.11.24 | 158,00 | 155,50 | 155,50 | 155,50 | 0 |
| 01.11.24 | 159,25 | 159,25 | 157,35 | 157,50 | 12 |
| 31.10.24 | 157,95 | 157,95 | 157,95 | 157,95 | 0 |
| 30.10.24 | 164,10 | 160,85 | 160,85 | 160,85 | 392 |
| 29.10.24 | 192,05 | 164,05 | 164,05 | 164,05 | 57 |
| 28.10.24 | 192,55 | 192,55 | 192,05 | 192,05 | 0 |
| 25.10.24 | 188,95 | 190,60 | 190,60 | 190,60 | 0 |
| 24.10.24 | 190,50 | 190,50 | 189,50 | 189,50 | 0 |
