Check Point Software Ltd
WKN: 901638 / ISIN: IL0010824113Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 189,29 | 190,24 | 188,25 | 188,58 | 104224 |
| 26.12.25 | 188,78 | 190,00 | 188,78 | 189,64 | 65050 |
| 24.12.25 | 189,37 | 189,37 | 188,00 | 188,52 | 91888 |
| 23.12.25 | 190,02 | 191,00 | 189,00 | 189,44 | 95005 |
| 22.12.25 | 188,96 | 191,37 | 188,96 | 190,73 | 146013 |
| 19.12.25 | 188,13 | 190,22 | 187,37 | 189,14 | 421046 |
| 18.12.25 | 187,79 | 188,61 | 185,28 | 188,00 | 108959 |
| 17.12.25 | 188,19 | 188,75 | 186,95 | 187,20 | 116570 |
| 16.12.25 | 186,15 | 189,05 | 186,15 | 188,24 | 92586 |
| 15.12.25 | 193,77 | 193,77 | 186,96 | 187,21 | 228050 |
| 12.12.25 | 199,39 | 199,90 | 191,31 | 192,12 | 407127 |
| 11.12.25 | 197,41 | 198,80 | 196,99 | 198,48 | 186664 |
| 10.12.25 | 194,50 | 197,86 | 193,92 | 197,45 | 285928 |
| 09.12.25 | 190,16 | 194,79 | 189,73 | 194,19 | 229414 |
| 08.12.25 | 192,56 | 193,50 | 188,11 | 190,85 | 262764 |
| 05.12.25 | 195,00 | 199,68 | 192,02 | 193,06 | 525902 |
| 04.12.25 | 192,35 | 199,68 | 192,25 | 195,83 | 686577 |
| 03.12.25 | 180,74 | 191,89 | 180,74 | 191,25 | 211870 |
| 02.12.25 | 187,19 | 190,00 | 186,74 | 187,25 | 140675 |
| 01.12.25 | 187,50 | 188,21 | 185,93 | 187,09 | 100834 |
| 28.11.25 | 184,62 | 187,67 | 184,62 | 186,77 | 142628 |
| 26.11.25 | 186,08 | 186,88 | 182,30 | 184,34 | 173303 |
| 25.11.25 | 183,83 | 187,48 | 183,83 | 185,90 | 204212 |
| 24.11.25 | 187,95 | 188,04 | 182,38 | 183,65 | 127931 |
| 21.11.25 | 183,96 | 188,29 | 183,36 | 187,08 | 260829 |
