Check Point Software Ltd
WKN: 901638 / ISIN: IL0010824113
|
06.11.02
|
-
|
-
|
-
|
15,55
|
-
|
|
05.11.02
|
-
|
-
|
-
|
15,60
|
-
|
|
04.11.02
|
-
|
-
|
-
|
14,80
|
-
|
|
01.11.02
|
-
|
-
|
-
|
14,25
|
-
|
|
31.10.02
|
-
|
-
|
-
|
13,79
|
-
|
|
30.10.02
|
-
|
-
|
-
|
13,95
|
-
|
|
29.10.02
|
-
|
-
|
-
|
13,50
|
-
|
|
28.10.02
|
-
|
-
|
-
|
14,23
|
-
|
|
25.10.02
|
-
|
-
|
-
|
14,52
|
-
|
|
24.10.02
|
-
|
-
|
-
|
13,89
|
-
|
|
23.10.02
|
-
|
-
|
-
|
13,45
|
-
|
|
22.10.02
|
-
|
-
|
-
|
13,09
|
-
|
|
21.10.02
|
-
|
-
|
-
|
13,02
|
-
|
|
18.10.02
|
-
|
-
|
-
|
13,28
|
-
|
|
17.10.02
|
-
|
-
|
-
|
16,73
|
-
|
|
16.10.02
|
-
|
-
|
-
|
16,05
|
-
|
|
15.10.02
|
-
|
-
|
-
|
15,94
|
-
|
|
14.10.02
|
-
|
-
|
-
|
15,29
|
-
|
|
11.10.02
|
-
|
-
|
-
|
14,92
|
-
|
|
10.10.02
|
-
|
-
|
-
|
13,99
|
-
|
|
09.10.02
|
-
|
-
|
-
|
13,00
|
-
|
|
08.10.02
|
-
|
-
|
-
|
13,10
|
-
|
|
07.10.02
|
-
|
-
|
-
|
13,06
|
-
|
|
04.10.02
|
-
|
-
|
-
|
13,58
|
-
|
|
03.10.02
|
-
|
-
|
-
|
13,41
|
-
|
Seite:
von
237
