Check Point Software Ltd
WKN: 901638 / ISIN: IL0010824113
|
12.12.02
|
-
|
-
|
-
|
14,19
|
-
|
|
11.12.02
|
-
|
-
|
-
|
13,79
|
-
|
|
10.12.02
|
-
|
-
|
-
|
13,91
|
-
|
|
09.12.02
|
-
|
-
|
-
|
13,74
|
-
|
|
06.12.02
|
-
|
-
|
-
|
14,49
|
-
|
|
05.12.02
|
-
|
-
|
-
|
14,92
|
-
|
|
04.12.02
|
-
|
-
|
-
|
15,50
|
-
|
|
03.12.02
|
-
|
-
|
-
|
16,07
|
-
|
|
02.12.02
|
-
|
-
|
-
|
16,86
|
-
|
|
29.11.02
|
-
|
-
|
-
|
17,05
|
-
|
|
28.11.02
|
-
|
-
|
-
|
17,20
|
0
|
|
27.11.02
|
-
|
-
|
-
|
17,00
|
-
|
|
26.11.02
|
-
|
-
|
-
|
16,20
|
-
|
|
25.11.02
|
-
|
-
|
-
|
17,13
|
-
|
|
22.11.02
|
-
|
-
|
-
|
17,08
|
-
|
|
21.11.02
|
-
|
-
|
-
|
17,46
|
-
|
|
20.11.02
|
-
|
-
|
-
|
15,92
|
-
|
|
19.11.02
|
-
|
-
|
-
|
15,28
|
-
|
|
18.11.02
|
-
|
-
|
-
|
15,85
|
-
|
|
15.11.02
|
-
|
-
|
-
|
16,05
|
-
|
|
14.11.02
|
-
|
-
|
-
|
15,37
|
-
|
|
13.11.02
|
-
|
-
|
-
|
14,90
|
-
|
|
12.11.02
|
-
|
-
|
-
|
13,91
|
-
|
|
11.11.02
|
-
|
-
|
-
|
13,75
|
-
|
|
08.11.02
|
-
|
-
|
-
|
14,36
|
-
|
Seite:
|
von
237
