Check Point Software Ltd
WKN: 901638 / ISIN: IL0010824113
|
16.01.03
|
-
|
-
|
-
|
15,34
|
-
|
|
15.01.03
|
-
|
-
|
-
|
15,72
|
-
|
|
14.01.03
|
-
|
-
|
-
|
15,99
|
-
|
|
13.01.03
|
-
|
-
|
-
|
15,44
|
-
|
|
10.01.03
|
-
|
-
|
-
|
15,52
|
-
|
|
09.01.03
|
-
|
-
|
-
|
15,50
|
-
|
|
08.01.03
|
-
|
-
|
-
|
14,67
|
-
|
|
07.01.03
|
-
|
-
|
-
|
15,11
|
-
|
|
06.01.03
|
-
|
-
|
-
|
15,02
|
-
|
|
03.01.03
|
-
|
-
|
-
|
14,69
|
-
|
|
02.01.03
|
-
|
-
|
-
|
14,05
|
-
|
|
01.01.03
|
-
|
-
|
-
|
12,60
|
0
|
|
31.12.02
|
-
|
-
|
-
|
12,97
|
-
|
|
30.12.02
|
-
|
-
|
-
|
13,05
|
-
|
|
27.12.02
|
-
|
-
|
-
|
13,27
|
-
|
|
26.12.02
|
-
|
-
|
-
|
13,49
|
-
|
|
25.12.02
|
-
|
-
|
-
|
13,40
|
0
|
|
24.12.02
|
-
|
-
|
-
|
13,64
|
-
|
|
23.12.02
|
-
|
-
|
-
|
13,85
|
-
|
|
20.12.02
|
-
|
-
|
-
|
13,44
|
-
|
|
19.12.02
|
-
|
-
|
-
|
13,18
|
-
|
|
18.12.02
|
-
|
-
|
-
|
13,15
|
-
|
|
17.12.02
|
-
|
-
|
-
|
13,82
|
-
|
|
16.12.02
|
-
|
-
|
-
|
13,93
|
-
|
|
13.12.02
|
-
|
-
|
-
|
13,44
|
-
|
Seite:
|
von
237
