Check Point Software Ltd
WKN: 901638 / ISIN: IL0010824113
|
01.05.03
|
-
|
-
|
-
|
15,71
|
-
|
|
30.04.03
|
-
|
-
|
-
|
15,78
|
-
|
|
29.04.03
|
-
|
-
|
-
|
15,80
|
-
|
|
28.04.03
|
-
|
-
|
-
|
15,99
|
-
|
|
25.04.03
|
-
|
-
|
-
|
15,24
|
-
|
|
24.04.03
|
-
|
-
|
-
|
15,92
|
-
|
|
23.04.03
|
-
|
-
|
-
|
16,12
|
-
|
|
22.04.03
|
-
|
-
|
-
|
16,11
|
-
|
|
21.04.03
|
-
|
-
|
-
|
15,98
|
-
|
|
18.04.03
|
-
|
-
|
-
|
14,20
|
0
|
|
17.04.03
|
-
|
-
|
-
|
15,80
|
-
|
|
16.04.03
|
-
|
-
|
-
|
15,35
|
-
|
|
15.04.03
|
-
|
-
|
-
|
15,54
|
-
|
|
14.04.03
|
-
|
-
|
-
|
15,10
|
-
|
|
11.04.03
|
-
|
-
|
-
|
15,02
|
-
|
|
10.04.03
|
-
|
-
|
-
|
15,00
|
-
|
|
09.04.03
|
-
|
-
|
-
|
14,99
|
-
|
|
08.04.03
|
-
|
-
|
-
|
15,09
|
-
|
|
07.04.03
|
-
|
-
|
-
|
15,10
|
-
|
|
04.04.03
|
-
|
-
|
-
|
15,12
|
-
|
|
03.04.03
|
-
|
-
|
-
|
15,53
|
-
|
|
02.04.03
|
-
|
-
|
-
|
15,14
|
-
|
|
01.04.03
|
-
|
-
|
-
|
14,61
|
-
|
|
31.03.03
|
-
|
-
|
-
|
14,47
|
-
|
|
28.03.03
|
-
|
-
|
-
|
14,84
|
-
|
Seite:
|
von
237
