Check Point Software Ltd
WKN: 901638 / ISIN: IL0010824113
|
23.09.03
|
-
|
-
|
-
|
17,76
|
-
|
|
22.09.03
|
-
|
-
|
-
|
17,65
|
-
|
|
19.09.03
|
-
|
-
|
-
|
18,36
|
-
|
|
18.09.03
|
-
|
-
|
-
|
18,71
|
-
|
|
17.09.03
|
-
|
-
|
-
|
18,67
|
-
|
|
16.09.03
|
-
|
-
|
-
|
18,83
|
-
|
|
15.09.03
|
-
|
-
|
-
|
18,20
|
-
|
|
12.09.03
|
-
|
-
|
-
|
18,86
|
-
|
|
11.09.03
|
-
|
-
|
-
|
18,96
|
-
|
|
10.09.03
|
-
|
-
|
-
|
18,56
|
-
|
|
09.09.03
|
-
|
-
|
-
|
19,64
|
-
|
|
08.09.03
|
-
|
-
|
-
|
20,15
|
-
|
|
05.09.03
|
-
|
-
|
-
|
19,78
|
-
|
|
04.09.03
|
-
|
-
|
-
|
20,39
|
-
|
|
03.09.03
|
-
|
-
|
-
|
19,09
|
-
|
|
02.09.03
|
-
|
-
|
-
|
18,09
|
-
|
|
01.09.03
|
-
|
-
|
-
|
15,85
|
0
|
|
29.08.03
|
-
|
-
|
-
|
17,43
|
-
|
|
28.08.03
|
-
|
-
|
-
|
16,85
|
-
|
|
27.08.03
|
-
|
-
|
-
|
16,78
|
-
|
|
26.08.03
|
-
|
-
|
-
|
16,50
|
-
|
|
25.08.03
|
-
|
-
|
-
|
16,85
|
-
|
|
22.08.03
|
-
|
-
|
-
|
16,75
|
-
|
|
21.08.03
|
-
|
-
|
-
|
16,78
|
-
|
|
20.08.03
|
-
|
-
|
-
|
16,00
|
-
|
Seite:
|
von
237
