Check Point Software Ltd
WKN: 901638 / ISIN: IL0010824113
|
28.10.03
|
-
|
-
|
-
|
17,43
|
-
|
|
27.10.03
|
-
|
-
|
-
|
16,76
|
-
|
|
24.10.03
|
-
|
-
|
-
|
16,33
|
-
|
|
23.10.03
|
-
|
-
|
-
|
16,61
|
-
|
|
22.10.03
|
-
|
-
|
-
|
16,99
|
-
|
|
21.10.03
|
-
|
-
|
-
|
17,62
|
-
|
|
20.10.03
|
-
|
-
|
-
|
17,58
|
-
|
|
17.10.03
|
-
|
-
|
-
|
17,40
|
-
|
|
16.10.03
|
-
|
-
|
-
|
18,04
|
-
|
|
15.10.03
|
-
|
-
|
-
|
17,66
|
-
|
|
14.10.03
|
-
|
-
|
-
|
18,22
|
-
|
|
13.10.03
|
-
|
-
|
-
|
18,03
|
-
|
|
10.10.03
|
-
|
-
|
-
|
18,00
|
-
|
|
09.10.03
|
-
|
-
|
-
|
17,89
|
-
|
|
08.10.03
|
-
|
-
|
-
|
17,61
|
-
|
|
07.10.03
|
-
|
-
|
-
|
17,79
|
-
|
|
06.10.03
|
-
|
-
|
-
|
17,86
|
-
|
|
03.10.03
|
-
|
-
|
-
|
17,88
|
-
|
|
02.10.03
|
-
|
-
|
-
|
17,03
|
-
|
|
01.10.03
|
-
|
-
|
-
|
17,29
|
-
|
|
30.09.03
|
-
|
-
|
-
|
16,84
|
-
|
|
29.09.03
|
-
|
-
|
-
|
16,78
|
-
|
|
26.09.03
|
-
|
-
|
-
|
16,65
|
-
|
|
25.09.03
|
-
|
-
|
-
|
17,02
|
-
|
|
24.09.03
|
-
|
-
|
-
|
16,98
|
-
|
Seite:
|
von
237
