Check Point Software Ltd
WKN: 901638 / ISIN: IL0010824113
|
18.02.04
|
-
|
-
|
-
|
23,79
|
-
|
|
17.02.04
|
-
|
-
|
-
|
24,00
|
-
|
|
13.02.04
|
-
|
-
|
-
|
23,67
|
-
|
|
12.02.04
|
-
|
-
|
-
|
23,94
|
-
|
|
11.02.04
|
-
|
-
|
-
|
24,07
|
-
|
|
10.02.04
|
-
|
-
|
-
|
23,92
|
-
|
|
09.02.04
|
-
|
-
|
-
|
23,40
|
-
|
|
06.02.04
|
-
|
-
|
-
|
22,25
|
-
|
|
05.02.04
|
-
|
-
|
-
|
20,81
|
-
|
|
04.02.04
|
-
|
-
|
-
|
20,67
|
-
|
|
03.02.04
|
-
|
-
|
-
|
21,07
|
-
|
|
02.02.04
|
-
|
-
|
-
|
20,50
|
-
|
|
30.01.04
|
-
|
-
|
-
|
20,43
|
-
|
|
29.01.04
|
-
|
-
|
-
|
20,40
|
-
|
|
28.01.04
|
-
|
-
|
-
|
20,79
|
-
|
|
27.01.04
|
-
|
-
|
-
|
21,17
|
-
|
|
26.01.04
|
-
|
-
|
-
|
21,33
|
-
|
|
23.01.04
|
-
|
-
|
-
|
21,15
|
-
|
|
22.01.04
|
-
|
-
|
-
|
21,07
|
-
|
|
21.01.04
|
-
|
-
|
-
|
21,15
|
-
|
|
20.01.04
|
-
|
-
|
-
|
21,61
|
-
|
|
16.01.04
|
-
|
-
|
-
|
19,95
|
-
|
|
15.01.04
|
-
|
-
|
-
|
18,80
|
-
|
|
14.01.04
|
-
|
-
|
-
|
18,81
|
-
|
|
13.01.04
|
-
|
-
|
-
|
18,34
|
-
|
Seite:
|
von
237
