Check Point Software Ltd
WKN: 901638 / ISIN: IL0010824113Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 188,26 | 188,77 | 187,65 | 187,65 | 2922 |
| 29.12.25 | 190,03 | 190,03 | 188,75 | 189,15 | 2795 |
| 26.12.25 | 189,59 | 189,66 | 189,20 | 189,49 | 1830 |
| 24.12.25 | 188,65 | 189,01 | 188,46 | 188,46 | 1700 |
| 23.12.25 | 190,79 | 190,79 | 189,08 | 189,75 | 2541 |
| 22.12.25 | 189,98 | 191,06 | 189,98 | 190,71 | 2580 |
| 19.12.25 | 188,72 | 190,15 | 188,52 | 189,00 | 9469 |
| 18.12.25 | 186,85 | 188,49 | 185,20 | 187,63 | 5767 |
| 17.12.25 | 188,19 | 188,27 | 187,21 | 187,23 | 9900 |
| 16.12.25 | 188,35 | 189,00 | 187,23 | 188,28 | 9079 |
| 15.12.25 | 190,89 | 190,89 | 187,22 | 187,22 | 7717 |
| 12.12.25 | 197,07 | 197,12 | 191,70 | 192,07 | 19501 |
| 11.12.25 | 197,45 | 198,71 | 197,09 | 198,56 | 9000 |
| 10.12.25 | 194,60 | 197,81 | 194,53 | 197,69 | 19885 |
| 09.12.25 | 190,86 | 194,47 | 189,94 | 194,19 | 9750 |
| 08.12.25 | 192,55 | 192,55 | 188,47 | 190,93 | 10166 |
| 05.12.25 | 195,62 | 199,50 | 192,24 | 192,95 | 17428 |
| 04.12.25 | 192,62 | 199,60 | 192,62 | 196,19 | 19203 |
| 03.12.25 | 185,59 | 191,58 | 185,54 | 191,10 | 18678 |
| 02.12.25 | 187,24 | 189,78 | 187,24 | 187,26 | 4166 |
| 01.12.25 | 187,98 | 187,98 | 186,32 | 187,12 | 6738 |
| 28.11.25 | 185,49 | 187,77 | 185,49 | 187,26 | 3872 |
| 26.11.25 | 186,06 | 186,09 | 182,43 | 184,24 | 7459 |
| 25.11.25 | 184,77 | 187,26 | 184,77 | 185,90 | 8568 |
| 24.11.25 | 187,88 | 187,88 | 182,93 | 183,62 | 6145 |
