Check Point Software Ltd
WKN: 901638 / ISIN: IL0010824113Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 141,80 | 141,80 | 141,80 | 141,80 | 0 |
| 11.01.24 | 141,10 | 141,10 | 141,10 | 141,10 | 0 |
| 10.01.24 | 139,80 | 139,80 | 139,80 | 139,80 | 0 |
| 09.01.24 | 138,40 | 138,40 | 138,40 | 138,40 | 0 |
| 08.01.24 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 05.01.24 | 138,65 | 138,65 | 138,65 | 138,65 | 0 |
| 04.01.24 | 139,50 | 139,50 | 139,50 | 139,50 | 0 |
| 03.01.24 | 138,30 | 138,30 | 138,30 | 138,30 | 0 |
| 02.01.24 | 138,05 | 138,05 | 138,05 | 138,05 | 0 |
| 29.12.23 | 137,40 | 137,40 | 137,00 | 137,00 | 0 |
| 28.12.23 | 137,25 | 137,25 | 137,25 | 137,25 | 0 |
| 27.12.23 | 138,70 | 138,70 | 138,70 | 138,70 | 0 |
| 22.12.23 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 21.12.23 | 136,55 | 136,55 | 136,55 | 136,55 | 0 |
| 20.12.23 | 136,95 | 136,95 | 136,95 | 136,95 | 0 |
| 19.12.23 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 18.12.23 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 15.12.23 | 131,40 | 131,40 | 131,40 | 131,40 | 0 |
| 14.12.23 | 136,35 | 136,35 | 136,35 | 136,35 | 0 |
| 13.12.23 | 137,65 | 137,65 | 137,65 | 137,65 | 0 |
| 12.12.23 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 11.12.23 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 08.12.23 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 07.12.23 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 06.12.23 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
