Check Point Software Ltd
WKN: 901638 / ISIN: IL0010824113Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 172,65 | 173,10 | 172,65 | 173,10 | 0 |
| 21.11.24 | 166,30 | 173,70 | 166,30 | 173,70 | 0 |
| 20.11.24 | 164,55 | 165,75 | 164,55 | 165,75 | 0 |
| 19.11.24 | 163,35 | 164,50 | 163,35 | 164,50 | 0 |
| 18.11.24 | 165,75 | 165,75 | 164,45 | 164,45 | 0 |
| 15.11.24 | 166,30 | 166,30 | 165,10 | 165,10 | 0 |
| 14.11.24 | 166,80 | 166,80 | 166,60 | 166,60 | 0 |
| 13.11.24 | 166,05 | 169,05 | 166,05 | 169,05 | 0 |
| 12.11.24 | 166,85 | 166,85 | 165,05 | 165,05 | 0 |
| 11.11.24 | 163,90 | 165,25 | 163,90 | 165,25 | 0 |
| 08.11.24 | 163,40 | 164,25 | 163,40 | 164,25 | 0 |
| 07.11.24 | 161,65 | 161,65 | 161,65 | 161,65 | 0 |
| 06.11.24 | 160,05 | 161,05 | 160,05 | 161,05 | 0 |
| 05.11.24 | 155,95 | 156,40 | 155,95 | 156,40 | 0 |
| 04.11.24 | 158,00 | 158,00 | 156,55 | 156,55 | 0 |
| 01.11.24 | 159,20 | 159,20 | 158,25 | 158,25 | 0 |
| 31.10.24 | 158,95 | 159,50 | 158,95 | 159,50 | 0 |
| 30.10.24 | 164,10 | 164,10 | 162,05 | 162,05 | 0 |
| 29.10.24 | 192,10 | 192,10 | 166,55 | 166,55 | 0 |
| 28.10.24 | 192,35 | 192,35 | 192,25 | 192,25 | 0 |
| 25.10.24 | 189,15 | 191,20 | 189,15 | 191,20 | 0 |
| 24.10.24 | 190,45 | 190,60 | 190,45 | 190,60 | 0 |
| 23.10.24 | 190,65 | 191,40 | 190,65 | 191,40 | 0 |
| 22.10.24 | 188,25 | 190,40 | 188,25 | 190,40 | 0 |
| 21.10.24 | 188,50 | 190,65 | 187,95 | 187,95 | 80 |
