Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:38 | 180,60 | 40.0 |
| 20:46:38 | 180,60 | 84.0 |
| 20:46:38 | 180,60 | 46.0 |
| 20:46:38 | 180,59 | 40.0 |
| 20:46:22 | 180,42 | 63.0 |
| 20:46:22 | 180,56 | 40.0 |
| 20:46:21 | 180,42 | 40.0 |
| 20:46:19 | 180,50 | 40.0 |
| 20:45:43 | 180,56 | 47.0 |
| 20:45:43 | 180,50 | 47.0 |
| 20:45:43 | 180,66 | 80.0 |
| 20:45:35 | 180,77 | 40.0 |
| 20:45:35 | 180,69 | 40.0 |
| 20:45:35 | 180,62 | 40.0 |
| 20:45:35 | 180,57 | 40.0 |
| 20:45:35 | 180,51 | 50.0 |
| 20:45:23 | 180,50 | 40.0 |
| 20:45:23 | 180,51 | 76.0 |
| 20:45:22 | 180,54 | 80.0 |
| 20:45:22 | 180,50 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:45:22 | 180,49 | 40.0 |
| 20:45:22 | 180,43 | 120.0 |
| 20:45:22 | 180,40 | 40.0 |
| 20:45:22 | 180,43 | 40.0 |
| 20:45:22 | 180,43 | 40.0 |
| 20:45:22 | 180,39 | 41.0 |
| 20:45:22 | 180,38 | 40.0 |
| 20:45:08 | 180,50 | 40.0 |
| 20:45:07 | 180,51 | 40.0 |
| 20:44:04 | 180,45 | 100.0 |
| 20:44:01 | 180,56 | 40.0 |
| 20:44:01 | 180,52 | 80.0 |
| 20:44:01 | 180,51 | 40.0 |
| 20:44:01 | 180,51 | 159.0 |
| 20:44:01 | 180,51 | 40.0 |
| 20:44:01 | 180,50 | 40.0 |
| 20:43:17 | 180,43 | 40.0 |
| 20:43:07 | 180,58 | 40.0 |
| 20:43:07 | 180,51 | 40.0 |
| 20:43:07 | 180,50 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:43:07 | 180,47 | 40.0 |
| 20:42:45 | 180,40 | 40.0 |
| 20:42:45 | 180,40 | 80.0 |
| 20:42:45 | 180,40 | 46.0 |
| 20:42:45 | 180,41 | 100.0 |
| 20:42:45 | 180,41 | 70.0 |
| 20:42:41 | 180,50 | 80.0 |
| 20:42:41 | 180,50 | 40.0 |
| 20:42:33 | 180,41 | 40.0 |
| 20:42:32 | 180,50 | 320.0 |
| 20:42:22 | 180,49 | 40.0 |
| 20:42:12 | 180,55 | 40.0 |
| 20:42:12 | 180,53 | 52.0 |
| 20:42:12 | 180,53 | 58.0 |
| 20:41:52 | 180,28 | 44.0 |
| 20:41:52 | 180,28 | 70.0 |
| 20:41:48 | 180,31 | 67.0 |
| 20:41:48 | 180,35 | 160.0 |
| 20:41:48 | 180,35 | 40.0 |
| 20:41:48 | 180,35 | 40.0 |
