Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:46 | 181,00 | 123.0 |
| 20:56:46 | 181,00 | 120.0 |
| 20:56:46 | 181,00 | 80.0 |
| 20:56:46 | 181,00 | 40.0 |
| 20:56:46 | 181,00 | 891.0 |
| 20:56:09 | 181,06 | 40.0 |
| 20:56:08 | 181,06 | 40.0 |
| 20:55:40 | 181,59 | 40.0 |
| 20:55:40 | 181,48 | 80.0 |
| 20:55:39 | 181,47 | 106.0 |
| 20:55:38 | 181,76 | 40.0 |
| 20:55:38 | 181,81 | 40.0 |
| 20:55:38 | 181,81 | 40.0 |
| 20:55:38 | 181,78 | 100.0 |
| 20:55:38 | 181,78 | 40.0 |
| 20:55:38 | 181,77 | 40.0 |
| 20:55:38 | 181,75 | 100.0 |
| 20:55:38 | 181,46 | 40.0 |
| 20:55:38 | 181,45 | 70.0 |
| 20:55:38 | 181,38 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:38 | 181,38 | 40.0 |
| 20:55:38 | 181,38 | 130.0 |
| 20:55:38 | 181,39 | 98.0 |
| 20:55:38 | 181,38 | 40.0 |
| 20:55:38 | 181,38 | 40.0 |
| 20:55:38 | 181,38 | 50.0 |
| 20:55:38 | 181,39 | 40.0 |
| 20:55:38 | 181,39 | 40.0 |
| 20:55:38 | 181,28 | 52.0 |
| 20:55:28 | 181,12 | 60.0 |
| 20:55:28 | 181,11 | 40.0 |
| 20:55:28 | 181,11 | 40.0 |
| 20:55:28 | 181,06 | 80.0 |
| 20:55:28 | 181,02 | 40.0 |
| 20:55:28 | 181,01 | 40.0 |
| 20:55:28 | 181,00 | 40.0 |
| 20:55:28 | 180,98 | 40.0 |
| 20:55:28 | 180,98 | 40.0 |
| 20:55:28 | 180,98 | 119.0 |
| 20:55:28 | 180,98 | 98.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:23 | 180,92 | 40.0 |
| 20:55:23 | 180,92 | 52.0 |
| 20:55:23 | 180,96 | 50.0 |
| 20:55:23 | 180,98 | 101.0 |
| 20:55:23 | 180,98 | 120.0 |
| 20:55:23 | 180,98 | 119.0 |
| 20:55:23 | 180,98 | 120.0 |
| 20:55:16 | 180,90 | 44.0 |
| 20:55:16 | 180,89 | 53.0 |
| 20:54:59 | 180,86 | 50.0 |
| 20:54:48 | 180,94 | 80.0 |
| 20:54:42 | 180,98 | 69.0 |
| 20:54:42 | 180,97 | 40.0 |
| 20:54:42 | 180,97 | 40.0 |
| 20:54:00 | 181,15 | 56.0 |
| 20:53:38 | 181,17 | 45.0 |
| 20:53:37 | 181,32 | 80.0 |
| 20:53:37 | 181,31 | 40.0 |
| 20:53:37 | 181,27 | 40.0 |
| 20:53:37 | 181,25 | 90.0 |
