Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:50 | 183,85 | 60.0 |
| 21:03:50 | 183,85 | 40.0 |
| 21:03:50 | 183,85 | 44.0 |
| 21:03:50 | 183,85 | 56.0 |
| 21:03:50 | 183,95 | 80.0 |
| 21:03:50 | 183,95 | 40.0 |
| 21:03:46 | 183,94 | 40.0 |
| 21:03:46 | 183,94 | 120.0 |
| 21:03:46 | 183,94 | 40.0 |
| 21:03:46 | 183,99 | 90.0 |
| 21:03:36 | 183,69 | 95.0 |
| 21:03:36 | 183,71 | 60.0 |
| 21:03:36 | 183,78 | 40.0 |
| 21:03:36 | 183,79 | 120.0 |
| 21:03:36 | 183,79 | 45.0 |
| 21:03:36 | 183,79 | 97.0 |
| 21:03:36 | 183,79 | 143.0 |
| 21:03:36 | 183,79 | 40.0 |
| 21:03:36 | 183,79 | 40.0 |
| 21:03:20 | 183,17 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:20 | 183,16 | 40.0 |
| 21:03:20 | 183,22 | 120.0 |
| 21:03:20 | 183,22 | 40.0 |
| 21:03:12 | 183,21 | 90.0 |
| 21:03:08 | 183,10 | 236.0 |
| 21:03:03 | 182,72 | 100.0 |
| 21:03:03 | 182,77 | 54.0 |
| 21:03:00 | 182,67 | 45.0 |
| 21:02:35 | 182,57 | 114.0 |
| 21:02:35 | 182,57 | 40.0 |
| 21:02:35 | 182,57 | 119.0 |
| 21:02:26 | 182,70 | 40.0 |
| 21:02:26 | 182,65 | 40.0 |
| 21:02:26 | 182,64 | 40.0 |
| 21:02:26 | 182,63 | 40.0 |
| 21:02:26 | 182,58 | 40.0 |
| 21:02:26 | 182,54 | 160.0 |
| 21:02:26 | 182,50 | 40.0 |
| 21:02:26 | 182,49 | 80.0 |
| 21:02:26 | 182,45 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:26 | 182,45 | 50.0 |
| 21:02:26 | 182,45 | 80.0 |
| 21:01:54 | 182,36 | 40.0 |
| 21:01:54 | 182,36 | 40.0 |
| 21:01:36 | 182,70 | 100.0 |
| 21:01:36 | 182,70 | 431.0 |
| 21:01:21 | 182,40 | 40.0 |
| 21:01:21 | 182,40 | 500.0 |
| 21:01:21 | 182,36 | 40.0 |
| 21:01:21 | 182,33 | 40.0 |
| 21:01:21 | 182,29 | 40.0 |
| 21:01:21 | 182,29 | 40.0 |
| 21:01:08 | 182,45 | 40.0 |
| 21:01:08 | 182,46 | 100.0 |
| 21:01:08 | 182,46 | 40.0 |
| 21:01:03 | 182,36 | 250.0 |
| 21:01:03 | 182,35 | 185.0 |
| 21:01:03 | 182,35 | 40.0 |
| 21:01:03 | 182,30 | 40.0 |
| 21:01:03 | 182,28 | 50.0 |
