Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:07 | 178,80 | 40.0 |
| 21:37:07 | 178,81 | 83.0 |
| 21:37:07 | 178,81 | 80.0 |
| 21:37:07 | 178,81 | 40.0 |
| 21:37:07 | 178,81 | 40.0 |
| 21:37:07 | 178,81 | 77.0 |
| 21:36:28 | 178,94 | 60.0 |
| 21:36:27 | 178,97 | 40.0 |
| 21:36:25 | 178,94 | 40.0 |
| 21:36:25 | 178,94 | 60.0 |
| 21:36:06 | 178,77 | 47.0 |
| 21:36:06 | 178,77 | 40.0 |
| 21:35:58 | 178,79 | 88.0 |
| 21:35:52 | 178,75 | 40.0 |
| 21:35:41 | 178,90 | 40.0 |
| 21:35:41 | 178,90 | 40.0 |
| 21:35:32 | 179,01 | 230.0 |
| 21:35:32 | 179,00 | 50.0 |
| 21:35:32 | 179,00 | 50.0 |
| 21:35:32 | 179,00 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:32 | 179,01 | 40.0 |
| 21:35:32 | 179,06 | 91.0 |
| 21:35:32 | 179,06 | 40.0 |
| 21:35:17 | 179,12 | 64.0 |
| 21:35:17 | 179,12 | 80.0 |
| 21:35:11 | 179,16 | 40.0 |
| 21:35:11 | 179,16 | 40.0 |
| 21:34:57 | 179,42 | 40.0 |
| 21:34:57 | 179,42 | 40.0 |
| 21:34:57 | 179,44 | 40.0 |
| 21:34:57 | 179,44 | 40.0 |
| 21:34:57 | 179,44 | 40.0 |
| 21:34:57 | 179,42 | 90.0 |
| 21:34:57 | 179,42 | 51.0 |
| 21:34:46 | 179,22 | 58.0 |
| 21:34:34 | 179,24 | 40.0 |
| 21:34:34 | 179,25 | 100.0 |
| 21:34:34 | 179,28 | 120.0 |
| 21:34:21 | 179,31 | 40.0 |
| 21:34:21 | 179,31 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:06 | 179,12 | 140.0 |
| 21:34:06 | 179,15 | 56.0 |
| 21:34:06 | 179,12 | 40.0 |
| 21:34:06 | 179,12 | 373.0 |
| 21:33:55 | 179,23 | 40.0 |
| 21:33:47 | 179,25 | 140.0 |
| 21:33:33 | 179,24 | 40.0 |
| 21:33:21 | 179,29 | 146.0 |
| 21:33:09 | 179,41 | 68.0 |
| 21:33:09 | 179,41 | 40.0 |
| 21:33:09 | 179,46 | 41.0 |
| 21:33:04 | 179,51 | 100.0 |
| 21:33:04 | 179,50 | 500.0 |
| 21:33:04 | 179,50 | 483.0 |
| 21:33:04 | 179,51 | 100.0 |
| 21:33:04 | 179,52 | 56.0 |
| 21:33:04 | 179,52 | 44.0 |
| 21:33:04 | 179,52 | 88.0 |
| 21:33:04 | 179,52 | 40.0 |
| 21:32:46 | 179,81 | 93.0 |
