Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:15 | 178,99 | 40.0 |
| 21:41:15 | 178,99 | 74.0 |
| 21:41:15 | 178,99 | 46.0 |
| 21:41:15 | 178,99 | 40.0 |
| 21:41:15 | 178,99 | 120.0 |
| 21:41:15 | 178,99 | 40.0 |
| 21:41:15 | 178,99 | 40.0 |
| 21:41:14 | 179,04 | 40.0 |
| 21:41:14 | 179,04 | 40.0 |
| 21:41:09 | 178,75 | 46.0 |
| 21:40:49 | 178,60 | 40.0 |
| 21:40:49 | 178,60 | 40.0 |
| 21:40:49 | 178,61 | 122.0 |
| 21:40:44 | 178,61 | 40.0 |
| 21:40:24 | 178,28 | 40.0 |
| 21:40:21 | 178,29 | 40.0 |
| 21:40:19 | 178,29 | 88.0 |
| 21:40:19 | 178,29 | 100.0 |
| 21:40:19 | 178,31 | 40.0 |
| 21:40:19 | 178,31 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:19 | 178,31 | 40.0 |
| 21:40:19 | 178,30 | 40.0 |
| 21:40:19 | 178,29 | 40.0 |
| 21:40:19 | 178,27 | 40.0 |
| 21:40:19 | 178,28 | 266.0 |
| 21:40:19 | 178,28 | 240.0 |
| 21:40:19 | 178,27 | 42.0 |
| 21:40:19 | 178,27 | 40.0 |
| 21:40:11 | 178,29 | 40.0 |
| 21:39:57 | 178,41 | 80.0 |
| 21:39:57 | 178,39 | 40.0 |
| 21:39:57 | 178,39 | 80.0 |
| 21:39:57 | 178,32 | 40.0 |
| 21:39:57 | 178,32 | 40.0 |
| 21:39:57 | 178,31 | 40.0 |
| 21:39:57 | 178,30 | 40.0 |
| 21:39:57 | 178,29 | 165.0 |
| 21:39:57 | 178,29 | 40.0 |
| 21:39:57 | 178,29 | 40.0 |
| 21:39:57 | 178,29 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:57 | 178,29 | 170.0 |
| 21:39:57 | 178,29 | 40.0 |
| 21:39:57 | 178,29 | 40.0 |
| 21:39:57 | 178,29 | 120.0 |
| 21:39:52 | 178,29 | 40.0 |
| 21:39:48 | 178,32 | 40.0 |
| 21:39:48 | 178,37 | 40.0 |
| 21:39:48 | 178,40 | 40.0 |
| 21:39:48 | 178,40 | 120.0 |
| 21:39:48 | 178,40 | 61.0 |
| 21:39:48 | 178,40 | 40.0 |
| 21:39:48 | 178,40 | 87.0 |
| 21:39:48 | 178,40 | 200.0 |
| 21:39:48 | 178,40 | 40.0 |
| 21:39:48 | 178,40 | 40.0 |
| 21:39:48 | 178,40 | 100.0 |
| 21:39:48 | 178,56 | 40.0 |
| 21:39:48 | 178,56 | 40.0 |
| 21:39:48 | 178,55 | 40.0 |
| 21:39:48 | 178,50 | 40.0 |
