Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:20 | 204,27 | 134.0 |
| 15:50:20 | 204,27 | 180.0 |
| 15:50:20 | 204,28 | 70.0 |
| 15:50:20 | 204,20 | 70.0 |
| 15:50:20 | 204,30 | 120.0 |
| 15:50:20 | 204,43 | 90.0 |
| 15:50:20 | 204,11 | 70.0 |
| 15:50:20 | 204,30 | 40.0 |
| 15:50:20 | 204,30 | 840.0 |
| 15:50:20 | 204,11 | 50.0 |
| 15:50:20 | 204,37 | 79.0 |
| 15:50:20 | 204,28 | 40.0 |
| 15:50:20 | 204,50 | 100.0 |
| 15:50:20 | 204,50 | 177.0 |
| 15:50:20 | 204,50 | 71.0 |
| 15:50:20 | 204,50 | 110.0 |
| 15:50:20 | 204,54 | 100.0 |
| 15:50:20 | 204,62 | 74.0 |
| 15:50:20 | 204,63 | 40.0 |
| 15:50:20 | 204,63 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:20 | 204,63 | 826.0 |
| 15:50:20 | 204,63 | 1174.0 |
| 15:50:20 | 204,63 | 100.0 |
| 15:50:20 | 204,63 | 40.0 |
| 15:50:20 | 204,63 | 100.0 |
| 15:50:20 | 204,63 | 100.0 |
| 15:50:20 | 204,63 | 100.0 |
| 15:50:20 | 204,63 | 47.0 |
| 15:50:20 | 204,63 | 100.0 |
| 15:50:20 | 204,63 | 100.0 |
| 15:50:20 | 204,63 | 53.0 |
| 15:50:20 | 204,63 | 100.0 |
| 15:50:20 | 204,63 | 100.0 |
| 15:50:20 | 204,63 | 40.0 |
| 15:50:20 | 204,62 | 100.0 |
| 15:50:20 | 204,61 | 52.0 |
| 15:50:20 | 204,50 | 100.0 |
| 15:50:20 | 204,59 | 264.0 |
| 15:50:20 | 204,59 | 70.0 |
| 15:50:20 | 204,59 | 105.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:20 | 204,59 | 154.0 |
| 15:50:20 | 204,59 | 264.0 |
| 15:50:20 | 204,59 | 48.0 |
| 15:50:20 | 204,59 | 105.0 |
| 15:50:20 | 204,59 | 102.0 |
| 15:50:20 | 204,60 | 40.0 |
| 15:50:20 | 204,60 | 40.0 |
| 15:50:20 | 204,61 | 100.0 |
| 15:50:06 | 205,16 | 40.0 |
| 15:50:06 | 205,17 | 100.0 |
| 15:50:06 | 205,17 | 40.0 |
| 15:49:54 | 204,80 | 40.0 |
| 15:49:54 | 204,78 | 90.0 |
| 15:49:54 | 205,00 | 160.0 |
| 15:49:54 | 205,00 | 40.0 |
| 15:49:54 | 205,18 | 60.0 |
| 15:49:54 | 205,27 | 160.0 |
| 15:49:54 | 205,27 | 50.0 |
| 15:49:54 | 205,27 | 110.0 |
| 15:49:54 | 205,31 | 50.0 |
