Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:14:52 | 194,90 | 73.0 |
| 16:14:52 | 194,90 | 48.0 |
| 16:14:52 | 194,90 | 48.0 |
| 16:14:52 | 194,89 | 40.0 |
| 16:14:52 | 194,89 | 47.0 |
| 16:14:52 | 194,89 | 40.0 |
| 16:14:52 | 194,90 | 40.0 |
| 16:14:52 | 194,90 | 40.0 |
| 16:14:52 | 195,00 | 80.0 |
| 16:14:19 | 195,55 | 40.0 |
| 16:14:16 | 195,37 | 40.0 |
| 16:13:53 | 195,73 | 77.0 |
| 16:13:53 | 195,73 | 40.0 |
| 16:13:53 | 195,73 | 120.0 |
| 16:13:53 | 195,90 | 120.0 |
| 16:13:53 | 195,90 | 66.0 |
| 16:13:53 | 195,90 | 120.0 |
| 16:13:53 | 195,91 | 40.0 |
| 16:13:53 | 195,91 | 40.0 |
| 16:13:49 | 195,91 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:13:49 | 195,91 | 146.0 |
| 16:13:49 | 195,91 | 70.0 |
| 16:13:49 | 195,91 | 65.0 |
| 16:13:37 | 196,12 | 40.0 |
| 16:13:37 | 196,11 | 40.0 |
| 16:13:37 | 196,10 | 40.0 |
| 16:13:37 | 196,07 | 40.0 |
| 16:12:47 | 195,87 | 80.0 |
| 16:12:41 | 195,65 | 40.0 |
| 16:12:41 | 195,64 | 51.0 |
| 16:12:26 | 195,44 | 40.0 |
| 16:12:26 | 195,44 | 40.0 |
| 16:12:26 | 195,25 | 40.0 |
| 16:12:26 | 195,25 | 40.0 |
| 16:12:26 | 195,25 | 40.0 |
| 16:12:26 | 195,25 | 40.0 |
| 16:12:26 | 195,25 | 40.0 |
| 16:12:26 | 195,14 | 50.0 |
| 16:11:28 | 195,64 | 40.0 |
| 16:11:28 | 195,64 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:10:56 | 196,01 | 72.0 |
| 16:10:56 | 196,01 | 40.0 |
| 16:10:56 | 196,01 | 768.0 |
| 16:10:56 | 196,01 | 112.0 |
| 16:10:56 | 196,01 | 87.0 |
| 16:10:56 | 196,01 | 446.0 |
| 16:10:56 | 196,01 | 90.0 |
| 16:10:56 | 196,01 | 734.0 |
| 16:10:56 | 196,01 | 67.0 |
| 16:10:56 | 196,00 | 40.0 |
| 16:10:56 | 196,00 | 75.0 |
| 16:10:56 | 196,00 | 285.0 |
| 16:10:56 | 196,00 | 45.0 |
| 16:10:56 | 196,01 | 145.0 |
| 16:10:56 | 196,00 | 55.0 |
| 16:10:56 | 196,01 | 51.0 |
| 16:10:56 | 196,01 | 880.0 |
| 16:10:56 | 196,15 | 40.0 |
| 16:10:56 | 196,05 | 52.0 |
| 16:10:56 | 196,21 | 40.0 |
