Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.14 | 162,06 | 164,83 | 161,30 | 164,63 | 1352087 |
| 18.12.14 | 163,44 | 165,41 | 161,19 | 162,30 | 1037487 |
| 17.12.14 | 161,03 | 163,45 | 158,00 | 162,25 | 1189076 |
| 16.12.14 | 160,97 | 162,68 | 159,61 | 160,59 | 683938 |
| 15.12.14 | 163,45 | 167,49 | 160,29 | 161,01 | 756181 |
| 12.12.14 | 161,65 | 164,15 | 161,63 | 162,95 | 767268 |
| 11.12.14 | 164,40 | 165,53 | 163,78 | 164,16 | 730461 |
| 10.12.14 | 166,01 | 167,05 | 163,90 | 164,30 | 539875 |
| 09.12.14 | 165,30 | 166,43 | 163,69 | 165,91 | 423430 |
| 08.12.14 | 167,09 | 168,12 | 165,87 | 166,55 | 476914 |
| 05.12.14 | 167,60 | 168,22 | 166,74 | 167,61 | 709154 |
| 04.12.14 | 167,94 | 167,94 | 165,50 | 166,50 | 904166 |
| 03.12.14 | 168,51 | 169,48 | 167,41 | 167,78 | 690376 |
| 02.12.14 | 168,87 | 169,85 | 167,53 | 168,98 | 518743 |
| 01.12.14 | 169,57 | 169,57 | 167,72 | 168,49 | 707312 |
| 28.11.14 | 168,35 | 169,73 | 168,22 | 169,70 | 359317 |
| 26.11.14 | 167,69 | 168,73 | 165,67 | 168,05 | 562834 |
| 25.11.14 | 164,60 | 168,98 | 164,16 | 168,00 | 1226528 |
| 24.11.14 | 160,54 | 164,38 | 159,17 | 164,28 | 685273 |
| 21.11.14 | 161,70 | 161,70 | 158,18 | 160,29 | 702914 |
| 20.11.14 | 158,07 | 160,84 | 157,53 | 158,66 | 716818 |
| 19.11.14 | 154,90 | 158,78 | 154,90 | 158,63 | 539370 |
| 18.11.14 | 154,95 | 156,52 | 154,54 | 155,12 | 490313 |
| 17.11.14 | 152,66 | 155,47 | 152,12 | 155,31 | 568842 |
| 14.11.14 | 152,81 | 153,75 | 151,31 | 152,10 | 803062 |
