Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.15 | 177,14 | 181,98 | 176,60 | 178,25 | 1666855 |
| 14.12.15 | 178,70 | 179,44 | 173,21 | 174,81 | 1483136 |
| 11.12.15 | 180,98 | 185,00 | 175,61 | 178,02 | 1551677 |
| 10.12.15 | 184,70 | 185,29 | 182,80 | 183,64 | 934339 |
| 09.12.15 | 186,35 | 188,49 | 184,00 | 185,31 | 1028677 |
| 08.12.15 | 186,58 | 189,57 | 185,67 | 186,59 | 1652516 |
| 07.12.15 | 183,77 | 189,15 | 183,18 | 187,81 | 1383205 |
| 04.12.15 | 180,51 | 186,10 | 180,01 | 184,53 | 906989 |
| 03.12.15 | 186,71 | 188,18 | 179,49 | 180,79 | 1181708 |
| 02.12.15 | 189,00 | 190,68 | 186,46 | 186,77 | 776398 |
| 01.12.15 | 187,65 | 190,65 | 186,42 | 188,88 | 843843 |
| 30.11.15 | 187,74 | 188,76 | 184,96 | 187,36 | 910888 |
| 27.11.15 | 185,63 | 188,00 | 184,88 | 187,24 | 281808 |
| 25.11.15 | 186,00 | 187,45 | 184,98 | 186,09 | 561599 |
| 24.11.15 | 186,16 | 187,61 | 184,28 | 186,11 | 898823 |
| 23.11.15 | 186,07 | 189,36 | 185,91 | 187,04 | 1769726 |
| 20.11.15 | 188,12 | 188,12 | 185,01 | 186,48 | 606130 |
| 19.11.15 | 188,87 | 188,87 | 185,66 | 186,13 | 1001526 |
| 18.11.15 | 185,49 | 187,88 | 184,11 | 187,81 | 658239 |
| 17.11.15 | 186,23 | 186,94 | 184,34 | 184,64 | 792148 |
| 16.11.15 | 186,44 | 186,64 | 183,06 | 185,69 | 971341 |
| 13.11.15 | 190,20 | 193,60 | 185,81 | 186,48 | 1620895 |
| 12.11.15 | 190,97 | 192,32 | 188,56 | 192,00 | 680813 |
| 11.11.15 | 192,85 | 192,85 | 189,83 | 191,20 | 780643 |
| 10.11.15 | 189,76 | 191,82 | 188,66 | 190,77 | 573207 |
