Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.16 | 154,55 | 158,45 | 154,50 | 158,45 | 181 |
| 20.01.16 | 148,60 | 148,60 | 148,60 | 148,60 | 100 |
| 15.01.16 | 150,70 | 150,70 | 150,70 | 150,70 | 75 |
| 12.01.16 | 165,70 | 165,70 | 165,70 | 165,70 | 3 |
| 04.01.16 | 161,20 | 161,20 | 161,20 | 161,20 | 40 |
| 14.12.15 | 158,05 | 158,05 | 158,05 | 158,05 | 8 |
| 10.12.15 | 167,05 | 167,05 | 167,05 | 167,05 | 48 |
| 03.12.15 | 172,55 | 172,55 | 172,55 | 172,55 | 11 |
| 19.11.15 | 174,00 | 174,00 | 174,00 | 174,00 | 8 |
| 18.11.15 | 173,35 | 173,35 | 173,35 | 173,35 | 240 |
| 10.11.15 | 180,70 | 180,70 | 180,70 | 180,70 | 1 |
| 09.11.15 | 177,20 | 177,20 | 177,20 | 177,20 | 35 |
| 04.11.15 | 176,55 | 176,55 | 176,55 | 176,55 | 11 |
| 03.11.15 | 170,90 | 170,90 | 170,90 | 170,90 | 2 |
| 29.10.15 | 173,65 | 175,40 | 172,80 | 175,40 | 64 |
| 26.10.15 | 168,30 | 168,30 | 168,30 | 168,30 | 12 |
| 21.10.15 | 166,90 | 166,90 | 162,11 | 162,11 | 30 |
| 19.10.15 | 168,25 | 168,25 | 163,70 | 163,75 | 16 |
| 16.10.15 | 164,10 | 164,10 | 164,10 | 164,10 | 20 |
| 15.10.15 | 163,70 | 163,70 | 163,70 | 163,70 | 3 |
| 13.10.15 | 164,50 | 164,50 | 164,50 | 164,50 | 152 |
| 05.10.15 | 168,25 | 168,25 | 168,25 | 168,25 | 25 |
| 01.10.15 | 159,50 | 159,50 | 159,50 | 159,50 | 20 |
| 29.09.15 | 150,00 | 150,00 | 150,00 | 150,00 | 15 |
| 28.09.15 | 155,40 | 155,40 | 155,40 | 155,40 | 6 |
