Chart Industries Inc
WKN: A0KDX9 / ISIN: US16115Q3083Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.20 | 32,80 | 34,35 | 32,00 | 34,30 | 209979 |
| 01.05.20 | 34,35 | 34,97 | 32,57 | 33,35 | 336151 |
| 30.04.20 | 37,67 | 37,97 | 35,41 | 35,72 | 277552 |
| 29.04.20 | 37,86 | 39,97 | 37,09 | 39,00 | 304036 |
| 28.04.20 | 37,47 | 38,42 | 34,35 | 35,95 | 265635 |
| 27.04.20 | 32,63 | 36,10 | 32,35 | 35,58 | 255801 |
| 24.04.20 | 31,94 | 33,50 | 31,33 | 32,41 | 215191 |
| 23.04.20 | 30,51 | 33,25 | 28,11 | 31,93 | 427141 |
| 22.04.20 | 28,94 | 28,94 | 27,13 | 27,80 | 165579 |
| 21.04.20 | 28,63 | 29,34 | 28,45 | 28,56 | 133356 |
| 20.04.20 | 29,84 | 30,40 | 28,90 | 29,78 | 205696 |
| 17.04.20 | 30,00 | 31,97 | 29,50 | 31,60 | 211938 |
| 16.04.20 | 27,80 | 28,57 | 26,46 | 28,39 | 219965 |
| 15.04.20 | 28,49 | 28,49 | 26,39 | 28,00 | 190833 |
| 14.04.20 | 29,54 | 31,61 | 29,18 | 30,02 | 174440 |
| 13.04.20 | 29,53 | 29,53 | 27,78 | 28,57 | 190165 |
| 09.04.20 | 28,71 | 30,16 | 27,13 | 29,49 | 254570 |
| 08.04.20 | 25,99 | 27,90 | 25,44 | 27,38 | 295289 |
| 07.04.20 | 28,33 | 28,60 | 24,83 | 25,07 | 272218 |
| 06.04.20 | 25,24 | 27,75 | 25,05 | 26,73 | 198030 |
| 03.04.20 | 26,64 | 26,73 | 22,96 | 23,65 | 226523 |
| 02.04.20 | 26,35 | 28,10 | 25,11 | 26,65 | 161649 |
| 01.04.20 | 27,49 | 28,11 | 25,94 | 26,41 | 291729 |
| 31.03.20 | 27,25 | 29,46 | 27,25 | 28,98 | 264621 |
| 30.03.20 | 27,34 | 27,75 | 24,85 | 27,51 | 254941 |
