Chalice Mining Ltd
WKN: A0JDKP / ISIN: AU000000CHN7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:28 | 0,98 | 1.0 |
| 20:56:55 | 0,94 | 5.0 |
| 20:56:16 | 0,94 | 10.0 |
| 20:51:08 | 0,98 | 1.0 |
| 20:50:42 | 0,98 | 1.0 |
| 20:48:17 | 0,94 | 10.0 |
| 20:31:06 | 0,98 | 102.0 |
| 19:55:34 | 0,94 | 4.0 |
| 19:54:39 | 0,94 | 4.0 |
| 19:43:50 | 0,98 | 4.0 |
| 19:36:46 | 0,98 | 43.0 |
| 18:35:16 | 0,94 | 5.0 |
| 18:33:27 | 0,95 | 4.0 |
| 18:31:09 | 0,98 | 1.0 |
| 18:30:44 | 0,95 | 537.0 |
| 18:29:48 | 0,95 | 5.0 |
| 18:28:53 | 0,95 | 5.0 |
| 18:28:34 | 0,95 | 5.0 |
| 18:25:58 | 0,95 | 4.0 |
| 18:25:50 | 0,95 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:37 | 0,93 | 5119.0 |
| 18:10:14 | 0,90 | 3.0 |
| 18:10:01 | 0,93 | 1.0 |
| 18:10:01 | 0,93 | 106.0 |
| 17:59:49 | 0,93 | 2.0 |
| 17:59:48 | 0,93 | 266.0 |
| 16:26:08 | 0,93 | 5.0 |
| 16:25:59 | 0,93 | 5.0 |
| 16:24:14 | 0,90 | 3.0 |
| 16:24:01 | 0,93 | 5.0 |
| 16:24:00 | 0,93 | 532.0 |
| 16:13:01 | 0,93 | 2.0 |
| 15:47:05 | 0,93 | 138.0 |
| 14:43:07 | 0,93 | 5.0 |
| 14:18:25 | 0,93 | 4.0 |
| 14:18:14 | 0,90 | 3.0 |
| 14:18:07 | 0,93 | 3.0 |
| 14:17:42 | 0,93 | 4.0 |
| 14:17:05 | 0,93 | 22.0 |
| 14:16:59 | 0,93 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:21 | 0,93 | 5.0 |
| 14:13:53 | 0,90 | 3.0 |
| 14:13:21 | 0,93 | 5.0 |
| 14:11:59 | 0,93 | 5.0 |
| 14:11:21 | 0,93 | 10.0 |
| 14:11:01 | 0,90 | 6.0 |
| 14:10:36 | 0,93 | 25.0 |
| 13:35:30 | 0,93 | 5.0 |
| 12:38:06 | 0,90 | 1280.0 |
| 11:48:49 | 0,93 | 1.0 |
| 11:48:40 | 0,93 | 32.0 |
| 11:38:25 | 0,93 | 5.0 |
| 11:37:19 | 0,90 | 3.0 |
| 11:36:16 | 0,93 | 15.0 |
| 11:04:06 | 0,93 | 10.0 |
| 11:02:56 | 0,90 | 3.0 |
| 11:01:27 | 0,93 | 5.0 |
| 11:01:16 | 0,93 | 5.0 |
| 10:47:08 | 0,93 | 2.0 |
| 10:42:58 | 0,92 | 3.0 |
Seite:
1
