CEWE Stiftung KgaA
WKN: 540390 / ISIN: DE0005403901Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:08:40 | 94,00 | 29.0 |
| 15:08:35 | 94,00 | 13.0 |
| 15:08:35 | 94,00 | 1.0 |
| 15:08:35 | 94,00 | 15.0 |
| 15:08:35 | 94,00 | 35.0 |
| 15:08:25 | 94,00 | 35.0 |
| 15:08:24 | 94,00 | 87.0 |
| 15:08:16 | 94,10 | 29.0 |
| 15:07:04 | 94,20 | 22.0 |
| 15:07:04 | 94,20 | 19.0 |
| 15:07:04 | 94,20 | 38.0 |
| 15:02:47 | 94,10 | 20.0 |
| 15:02:43 | 94,10 | 54.0 |
| 15:02:03 | 94,00 | 135.0 |
| 15:01:41 | 93,90 | 85.0 |
| 14:59:52 | 93,80 | 20.0 |
| 14:49:22 | 93,80 | 19.0 |
| 14:49:21 | 93,90 | 34.0 |
| 14:43:48 | 94,10 | 19.0 |
| 14:27:43 | 94,00 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:27:43 | 94,00 | 4.0 |
| 14:27:43 | 94,00 | 37.0 |
| 14:25:24 | 94,10 | 1.0 |
| 14:23:05 | 94,10 | 20.0 |
| 14:23:03 | 94,10 | 24.0 |
| 14:23:03 | 94,10 | 22.0 |
| 14:21:46 | 94,10 | 16.0 |
| 14:19:14 | 94,10 | 1.0 |
| 14:19:14 | 94,10 | 32.0 |
| 14:15:19 | 94,10 | 33.0 |
| 14:14:36 | 94,20 | 19.0 |
| 14:14:36 | 94,30 | 10.0 |
| 14:00:26 | 94,20 | 6.0 |
| 14:00:25 | 94,30 | 6.0 |
| 14:00:25 | 94,20 | 30.0 |
| 14:00:16 | 94,20 | 4.0 |
| 14:00:04 | 94,10 | 2.0 |
| 14:00:04 | 94,20 | 19.0 |
| 14:00:04 | 94,10 | 25.0 |
| 13:46:01 | 94,00 | 48.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:38:16 | 94,10 | 10.0 |
| 13:38:16 | 94,10 | 20.0 |
| 13:21:50 | 93,90 | 25.0 |
| 13:21:46 | 93,90 | 10.0 |
| 13:21:46 | 93,90 | 8.0 |
| 13:21:46 | 93,90 | 4.0 |
| 13:12:04 | 93,80 | 16.0 |
| 13:12:03 | 93,80 | 12.0 |
| 13:11:58 | 93,80 | 25.0 |
| 13:11:58 | 93,80 | 22.0 |
| 13:11:58 | 93,80 | 60.0 |
| 13:11:58 | 93,80 | 52.0 |
| 13:07:27 | 93,70 | 12.0 |
| 13:07:27 | 93,70 | 7.0 |
| 13:07:27 | 93,70 | 20.0 |
| 13:07:27 | 93,70 | 10.0 |
| 13:07:27 | 93,70 | 8.0 |
| 13:06:01 | 93,60 | 8.0 |
| 13:05:55 | 93,60 | 6.0 |
| 13:05:07 | 93,60 | 39.0 |
3
