CEWE Stiftung KgaA
WKN: 540390 / ISIN: DE0005403901Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.10 | 24,43 | 24,73 | 24,20 | 24,60 | 11804 |
| 14.07.10 | 24,75 | 24,77 | 24,10 | 24,20 | 20544 |
| 13.07.10 | 24,85 | 24,90 | 24,59 | 24,73 | 6261 |
| 12.07.10 | 25,02 | 25,02 | 24,70 | 24,75 | 2691 |
| 09.07.10 | 24,93 | 25,05 | 24,56 | 25,05 | 6548 |
| 08.07.10 | 25,00 | 25,15 | 24,70 | 24,80 | 8065 |
| 07.07.10 | 25,00 | 25,16 | 24,70 | 25,00 | 14055 |
| 06.07.10 | 24,82 | 25,01 | 24,59 | 25,01 | 15402 |
| 05.07.10 | 24,76 | 25,18 | 24,61 | 24,80 | 10329 |
| 02.07.10 | 24,56 | 25,13 | 24,56 | 24,60 | 12609 |
| 01.07.10 | 25,62 | 25,77 | 24,51 | 24,58 | 20539 |
| 30.06.10 | 25,52 | 25,84 | 25,50 | 25,62 | 7999 |
| 29.06.10 | 26,90 | 26,96 | 25,59 | 25,93 | 13266 |
| 28.06.10 | 27,35 | 27,36 | 26,69 | 27,17 | 7885 |
| 25.06.10 | 27,50 | 27,50 | 27,07 | 27,47 | 2219 |
| 24.06.10 | 27,12 | 27,50 | 27,12 | 27,42 | 9421 |
| 23.06.10 | 27,54 | 27,54 | 27,00 | 27,20 | 1732 |
| 22.06.10 | 27,34 | 27,50 | 27,09 | 27,49 | 12740 |
| 21.06.10 | 28,00 | 28,10 | 27,37 | 27,50 | 6156 |
| 18.06.10 | 27,62 | 28,05 | 27,62 | 27,90 | 14748 |
| 17.06.10 | 27,55 | 27,99 | 27,50 | 27,75 | 14969 |
| 16.06.10 | 27,45 | 27,79 | 27,01 | 27,63 | 21876 |
| 15.06.10 | 27,60 | 27,60 | 26,72 | 27,40 | 18702 |
| 14.06.10 | 27,70 | 27,78 | 27,41 | 27,60 | 5130 |
| 11.06.10 | 27,56 | 27,65 | 27,50 | 27,50 | 11090 |
