CEWE Stiftung KgaA
WKN: 540390 / ISIN: DE0005403901Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.12 | 31,01 | 31,51 | 31,00 | 31,04 | 22260 |
| 27.12.12 | 31,86 | 31,86 | 31,00 | 31,14 | 8645 |
| 21.12.12 | 32,01 | 32,05 | 31,51 | 31,54 | 13618 |
| 20.12.12 | 32,05 | 32,10 | 31,66 | 32,03 | 9490 |
| 19.12.12 | 32,10 | 32,10 | 31,90 | 31,94 | 18868 |
| 18.12.12 | 31,86 | 32,24 | 31,75 | 31,93 | 11151 |
| 17.12.12 | 31,69 | 31,70 | 31,35 | 31,70 | 9352 |
| 14.12.12 | 31,50 | 31,71 | 31,30 | 31,30 | 4891 |
| 13.12.12 | 31,36 | 31,78 | 31,15 | 31,30 | 7487 |
| 12.12.12 | 31,45 | 31,96 | 31,00 | 31,03 | 9308 |
| 11.12.12 | 31,42 | 31,52 | 31,10 | 31,40 | 7845 |
| 10.12.12 | 31,22 | 31,76 | 31,15 | 31,15 | 9071 |
| 07.12.12 | 31,97 | 31,99 | 31,30 | 31,48 | 9391 |
| 06.12.12 | 31,40 | 32,28 | 31,40 | 32,00 | 20436 |
| 05.12.12 | 31,58 | 31,70 | 31,26 | 31,26 | 7095 |
| 04.12.12 | 31,65 | 31,79 | 31,32 | 31,43 | 10221 |
| 03.12.12 | 32,00 | 32,02 | 31,16 | 31,50 | 15039 |
| 30.11.12 | 32,00 | 32,15 | 31,66 | 31,95 | 23482 |
| 29.11.12 | 32,03 | 32,26 | 31,70 | 31,86 | 21786 |
| 28.11.12 | 32,20 | 32,20 | 31,50 | 31,64 | 17711 |
| 27.11.12 | 32,10 | 32,49 | 31,90 | 32,00 | 15638 |
| 26.11.12 | 32,66 | 32,66 | 31,96 | 31,96 | 6932 |
| 23.11.12 | 32,60 | 32,90 | 32,17 | 32,28 | 14927 |
| 22.11.12 | 32,60 | 32,60 | 32,10 | 32,30 | 8704 |
| 21.11.12 | 32,51 | 32,57 | 32,05 | 32,38 | 10576 |
