Cerence Inc
WKN: A2PRLS / ISIN: US1567271093Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:11:24 | 8,59 | 103.0 |
| 20:05:37 | 8,61 | 100.0 |
| 19:50:41 | 8,65 | 100.0 |
| 19:50:41 | 8,65 | 100.0 |
| 19:50:41 | 8,65 | 100.0 |
| 19:50:41 | 8,65 | 100.0 |
| 19:44:39 | 8,63 | 100.0 |
| 19:44:39 | 8,63 | 105.0 |
| 19:35:35 | 8,60 | 100.0 |
| 19:35:35 | 8,60 | 100.0 |
| 19:31:11 | 8,61 | 100.0 |
| 19:25:06 | 8,60 | 100.0 |
| 19:25:06 | 8,60 | 100.0 |
| 19:05:51 | 8,74 | 100.0 |
| 19:03:00 | 8,74 | 100.0 |
| 18:40:56 | 8,73 | 100.0 |
| 18:29:00 | 8,76 | 100.0 |
| 18:27:30 | 8,76 | 100.0 |
| 18:23:21 | 8,75 | 100.0 |
| 18:21:57 | 8,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:05 | 8,73 | 100.0 |
| 18:19:46 | 8,73 | 100.0 |
| 18:19:46 | 8,73 | 100.0 |
| 18:19:46 | 8,73 | 100.0 |
| 18:19:46 | 8,73 | 100.0 |
| 18:19:36 | 8,74 | 110.0 |
| 18:19:03 | 8,73 | 100.0 |
| 18:16:32 | 8,70 | 100.0 |
| 18:07:30 | 8,80 | 100.0 |
| 18:05:14 | 8,80 | 100.0 |
| 18:03:34 | 8,78 | 100.0 |
| 18:03:34 | 8,78 | 100.0 |
| 18:00:16 | 8,77 | 110.0 |
| 17:59:33 | 8,73 | 100.0 |
| 17:59:33 | 8,73 | 100.0 |
| 17:59:33 | 8,73 | 100.0 |
| 17:59:33 | 8,73 | 500.0 |
| 17:59:33 | 8,74 | 210.0 |
| 17:59:33 | 8,74 | 110.0 |
| 17:59:33 | 8,74 | 1273.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:59:33 | 8,74 | 1527.0 |
| 17:59:33 | 8,74 | 100.0 |
| 17:59:33 | 8,74 | 100.0 |
| 17:59:33 | 8,75 | 500.0 |
| 17:59:33 | 8,76 | 100.0 |
| 17:59:33 | 8,77 | 100.0 |
| 17:59:33 | 8,77 | 100.0 |
| 17:58:14 | 8,81 | 100.0 |
| 17:53:52 | 8,83 | 100.0 |
| 17:53:52 | 8,83 | 100.0 |
| 17:53:52 | 8,83 | 200.0 |
| 17:53:52 | 8,84 | 110.0 |
| 17:53:52 | 8,84 | 100.0 |
| 17:53:52 | 8,84 | 100.0 |
| 17:53:52 | 8,84 | 100.0 |
| 17:53:52 | 8,84 | 100.0 |
| 17:53:52 | 8,85 | 131.0 |
| 17:53:52 | 8,85 | 100.0 |
| 17:36:17 | 8,95 | 184.0 |
| 17:33:13 | 8,94 | 100.0 |
Seite:
1
|
1
|
2
