Cerence Inc
WKN: A2PRLS / ISIN: US1567271093Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:53 | 7,38 | 0.0 |
| 21:46:53 | 7,37 | 0.0 |
| 21:31:57 | 7,36 | 0.0 |
| 21:17:40 | 7,34 | 0.0 |
| 21:03:25 | 7,35 | 0.0 |
| 20:48:00 | 7,31 | 0.0 |
| 20:32:30 | 7,28 | 0.0 |
| 20:17:56 | 7,26 | 0.0 |
| 20:03:03 | 7,29 | 0.0 |
| 19:47:49 | 7,33 | 0.0 |
| 19:32:35 | 7,28 | 0.0 |
| 19:17:55 | 7,35 | 0.0 |
| 19:03:41 | 7,38 | 0.0 |
| 18:47:50 | 7,37 | 0.0 |
| 18:34:17 | 7,41 | 0.0 |
| 18:34:12 | 7,41 | 0.0 |
| 18:18:23 | 7,38 | 0.0 |
| 17:32:57 | 7,53 | 0.0 |
| 17:18:05 | 7,53 | 0.0 |
| 16:47:55 | 7,55 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:42 | 7,38 | 0.0 |
| 15:18:05 | 7,25 | 0.0 |
| 15:03:41 | 7,21 | 0.0 |
| 14:48:06 | 7,20 | 0.0 |
| 14:33:25 | 7,21 | 0.0 |
| 14:18:16 | 7,20 | 0.0 |
| 14:04:13 | 7,21 | 0.0 |
| 13:48:02 | 7,21 | 0.0 |
| 13:32:32 | 7,21 | 0.0 |
| 13:18:16 | 7,21 | 0.0 |
| 13:03:51 | 7,21 | 0.0 |
| 12:47:04 | 7,15 | 0.0 |
| 12:32:57 | 7,15 | 0.0 |
| 12:18:20 | 7,16 | 0.0 |
| 12:03:52 | 7,16 | 0.0 |
| 11:47:54 | 7,15 | 0.0 |
| 11:33:21 | 7,15 | 0.0 |
| 11:18:18 | 7,15 | 0.0 |
| 11:03:56 | 7,16 | 0.0 |
| 10:47:28 | 7,15 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:33:28 | 7,15 | 0.0 |
| 10:17:56 | 7,15 | 0.0 |
| 10:03:11 | 7,15 | 0.0 |
| 09:47:50 | 7,15 | 0.0 |
| 09:33:18 | 7,15 | 0.0 |
| 09:16:44 | 7,15 | 0.0 |
| 09:07:18 | 7,15 | 0.0 |
| 08:56:42 | 7,15 | 0.0 |
| 08:48:15 | 7,15 | 0.0 |
| 08:33:16 | 7,14 | 0.0 |
| 08:18:35 | 7,15 | 0.0 |
| 08:05:16 | 7,15 | 0.0 |
| 07:53:59 | 7,15 | 0.0 |
| 07:46:06 | 7,15 | 0.0 |
| 07:37:59 | 7,14 | 0.0 |
| 07:33:03 | 7,14 | 0.0 |
Seite:
1
