Cerence Inc
WKN: A2PRLS / ISIN: US1567271093Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 8,70 | 100.0 |
| 21:58:37 | 8,69 | 100.0 |
| 21:57:48 | 8,70 | 100.0 |
| 21:56:34 | 8,72 | 100.0 |
| 21:56:34 | 8,72 | 100.0 |
| 21:55:08 | 8,72 | 504.0 |
| 21:55:08 | 8,72 | 507.0 |
| 21:55:08 | 8,72 | 102.0 |
| 21:55:08 | 8,72 | 200.0 |
| 21:55:08 | 8,72 | 151.0 |
| 21:55:08 | 8,72 | 400.0 |
| 21:54:40 | 8,72 | 100.0 |
| 21:53:44 | 8,70 | 118.0 |
| 21:53:44 | 8,70 | 174.0 |
| 21:53:44 | 8,70 | 100.0 |
| 21:53:12 | 8,71 | 100.0 |
| 21:52:15 | 8,70 | 107.0 |
| 21:52:15 | 8,70 | 484.0 |
| 21:52:15 | 8,70 | 119.0 |
| 21:52:15 | 8,70 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:15 | 8,70 | 143.0 |
| 21:51:49 | 8,70 | 100.0 |
| 21:51:49 | 8,70 | 100.0 |
| 21:51:49 | 8,70 | 200.0 |
| 21:51:49 | 8,70 | 111.0 |
| 21:50:03 | 8,71 | 187.0 |
| 21:50:03 | 8,70 | 100.0 |
| 21:48:25 | 8,69 | 100.0 |
| 21:48:25 | 8,69 | 200.0 |
| 21:44:01 | 8,70 | 180.0 |
| 21:42:35 | 8,70 | 100.0 |
| 21:40:41 | 8,70 | 100.0 |
| 21:38:30 | 8,70 | 100.0 |
| 21:37:48 | 8,70 | 185.0 |
| 21:37:48 | 8,70 | 126.0 |
| 21:37:48 | 8,70 | 200.0 |
| 21:21:22 | 8,68 | 100.0 |
| 21:21:22 | 8,68 | 100.0 |
| 21:17:07 | 8,68 | 100.0 |
| 21:17:06 | 8,68 | 290.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:14 | 8,67 | 100.0 |
| 21:13:49 | 8,67 | 100.0 |
| 21:13:49 | 8,67 | 100.0 |
| 21:13:24 | 8,67 | 174.0 |
| 21:13:24 | 8,67 | 100.0 |
| 21:12:17 | 8,66 | 140.0 |
| 21:02:57 | 8,68 | 100.0 |
| 20:48:20 | 8,65 | 100.0 |
| 20:44:47 | 8,63 | 100.0 |
| 20:35:29 | 8,61 | 325.0 |
| 20:35:29 | 8,61 | 100.0 |
| 20:35:29 | 8,61 | 200.0 |
| 20:35:29 | 8,61 | 100.0 |
| 20:25:03 | 8,61 | 100.0 |
| 20:21:52 | 8,60 | 102.0 |
| 20:21:52 | 8,60 | 100.0 |
| 20:17:37 | 8,59 | 100.0 |
| 20:16:18 | 8,59 | 100.0 |
| 20:15:41 | 8,59 | 100.0 |
| 20:11:24 | 8,59 | 100.0 |
Seite:
1
