Cerence Inc
WKN: A2PRLS / ISIN: US1567271093
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.20 | 21,70 | 22,03 | 21,37 | 21,52 | 89278 |
| 14.01.20 | 20,33 | 21,86 | 20,33 | 21,70 | 200879 |
| 13.01.20 | 20,01 | 20,86 | 19,99 | 20,37 | 93387 |
| 10.01.20 | 20,63 | 20,71 | 19,81 | 19,99 | 106284 |
| 09.01.20 | 20,49 | 20,83 | 20,10 | 20,56 | 148689 |
| 08.01.20 | 20,60 | 21,81 | 20,03 | 20,32 | 191148 |
| 07.01.20 | 20,81 | 21,01 | 19,31 | 20,63 | 341910 |
| 06.01.20 | 23,25 | 23,25 | 21,91 | 21,98 | 288789 |
| 03.01.20 | 22,56 | 23,42 | 22,50 | 22,90 | 140283 |
| 02.01.20 | 22,47 | 22,98 | 22,39 | 22,70 | 161178 |
| 31.12.19 | 21,99 | 23,00 | 21,92 | 22,63 | 150051 |
| 30.12.19 | 21,00 | 22,14 | 21,00 | 21,93 | 190751 |
| 27.12.19 | 21,69 | 21,99 | 20,86 | 20,97 | 143588 |
| 26.12.19 | 21,75 | 21,89 | 20,96 | 21,26 | 70800 |
| 24.12.19 | 21,56 | 21,68 | 21,17 | 21,44 | 35816 |
| 23.12.19 | 21,78 | 22,19 | 21,34 | 21,58 | 135627 |
| 20.12.19 | 20,83 | 22,16 | 20,83 | 21,63 | 398128 |
| 19.12.19 | 21,00 | 21,37 | 19,60 | 20,73 | 202476 |
| 18.12.19 | 19,49 | 20,66 | 19,02 | 20,63 | 273478 |
| 17.12.19 | 18,07 | 18,95 | 17,30 | 18,91 | 239965 |
| 16.12.19 | 16,50 | 17,99 | 16,50 | 17,86 | 313219 |
| 13.12.19 | 16,00 | 16,63 | 15,70 | 16,52 | 213007 |
| 12.12.19 | 15,60 | 16,19 | 15,59 | 15,98 | 141488 |
| 11.12.19 | 15,65 | 15,75 | 15,24 | 15,60 | 157516 |
| 10.12.19 | 15,49 | 16,27 | 15,30 | 15,68 | 136930 |
