Centrica plc
WKN: A0DK6K / ISIN: GB00B033F229Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:17 | 2,46 | 0.0 |
| 21:46:11 | 2,46 | 0.0 |
| 21:31:18 | 2,46 | 0.0 |
| 21:16:15 | 2,46 | 0.0 |
| 21:01:18 | 2,42 | 0.0 |
| 20:46:17 | 2,44 | 0.0 |
| 20:31:09 | 2,44 | 0.0 |
| 20:16:15 | 2,44 | 0.0 |
| 20:01:21 | 2,44 | 0.0 |
| 18:46:14 | 2,44 | 0.0 |
| 18:31:13 | 2,44 | 0.0 |
| 18:16:16 | 2,44 | 0.0 |
| 18:01:22 | 2,42 | 0.0 |
| 17:46:13 | 2,42 | 0.0 |
| 17:17:12 | 2,42 | 0.0 |
| 16:46:49 | 2,42 | 0.0 |
| 16:32:19 | 2,42 | 0.0 |
| 16:17:07 | 2,42 | 0.0 |
| 15:47:09 | 2,42 | 0.0 |
| 15:31:56 | 2,42 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:13 | 2,40 | 0.0 |
| 15:02:04 | 2,40 | 0.0 |
| 14:47:04 | 2,40 | 0.0 |
| 14:31:47 | 2,40 | 0.0 |
| 14:17:06 | 2,40 | 0.0 |
| 14:02:27 | 2,38 | 0.0 |
| 13:46:56 | 2,38 | 0.0 |
| 13:31:30 | 2,38 | 0.0 |
| 13:16:56 | 2,38 | 0.0 |
| 13:02:09 | 2,40 | 0.0 |
| 12:46:55 | 2,40 | 0.0 |
| 12:32:14 | 2,40 | 0.0 |
| 12:17:14 | 2,40 | 0.0 |
| 12:02:18 | 2,40 | 0.0 |
| 11:47:02 | 2,40 | 0.0 |
| 11:32:06 | 2,40 | 0.0 |
| 11:16:59 | 2,40 | 0.0 |
| 11:02:13 | 2,40 | 0.0 |
| 10:46:48 | 2,40 | 0.0 |
| 10:31:56 | 2,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:53 | 2,38 | 0.0 |
| 10:02:05 | 2,38 | 0.0 |
| 09:46:55 | 2,38 | 0.0 |
| 09:32:03 | 2,38 | 0.0 |
| 09:14:58 | 2,40 | 0.0 |
| 09:05:54 | 2,40 | 0.0 |
| 08:55:36 | 2,40 | 0.0 |
| 08:46:46 | 2,40 | 0.0 |
| 08:31:43 | 2,40 | 0.0 |
| 08:16:46 | 2,40 | 0.0 |
| 08:03:37 | 2,40 | 0.0 |
| 07:53:23 | 2,40 | 0.0 |
| 07:37:21 | 2,40 | 0.0 |
| 07:32:20 | 2,40 | 0.0 |
Seite:
1
