Centrica plc
WKN: A0DK6K / ISIN: GB00B033F229Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.05 | - | - | - | 3,27 | 0 |
| 10.01.05 | - | - | - | 3,30 | 0 |
| 07.01.05 | - | - | - | 3,29 | 0 |
| 06.01.05 | - | - | - | 3,28 | 0 |
| 05.01.05 | - | - | - | 3,22 | 0 |
| 04.01.05 | - | - | - | 3,25 | 0 |
| 03.01.05 | - | - | - | 3,21 | 0 |
| 31.12.04 | - | - | - | 3,21 | 0 |
| 30.12.04 | - | - | - | 3,21 | 0 |
| 29.12.04 | - | - | - | 3,25 | 0 |
| 28.12.04 | - | - | - | 3,15 | 0 |
| 27.12.04 | - | - | - | 3,15 | 0 |
| 24.12.04 | - | - | - | 3,19 | 0 |
| 23.12.04 | - | - | - | 3,19 | 0 |
| 22.12.04 | - | - | - | 3,17 | 0 |
| 21.12.04 | - | - | - | 3,20 | 0 |
| 20.12.04 | - | - | - | 3,20 | 0 |
| 17.12.04 | - | - | - | 3,22 | 0 |
| 16.12.04 | - | - | - | 3,23 | 0 |
| 15.12.04 | - | - | - | 3,23 | 0 |
| 14.12.04 | - | - | - | 3,25 | 0 |
| 13.12.04 | - | - | - | 3,22 | 0 |
| 10.12.04 | - | - | - | 3,30 | 0 |
| 09.12.04 | - | - | - | 3,52 | 0 |
| 08.12.04 | - | - | - | 3,54 | 0 |
