Centrica plc
WKN: A0DK6K / ISIN: GB00B033F229Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.04 | - | - | - | 3,31 | 0 |
| 20.12.04 | - | - | - | 3,36 | 0 |
| 17.12.04 | - | - | - | 3,40 | 0 |
| 16.12.04 | - | - | - | 3,29 | 0 |
| 15.12.04 | - | - | - | 3,37 | 0 |
| 14.12.04 | - | - | - | 3,34 | 0 |
| 13.12.04 | - | - | - | 3,41 | 0 |
| 10.12.04 | - | - | - | 3,51 | 0 |
| 09.12.04 | - | - | - | 3,71 | 0 |
| 08.12.04 | - | - | - | 3,74 | 0 |
| 07.12.04 | - | - | - | 3,74 | 0 |
| 06.12.04 | - | - | - | 3,71 | 0 |
| 03.12.04 | - | - | - | 3,62 | 0 |
| 02.12.04 | - | - | - | 3,62 | 0 |
| 01.12.04 | - | - | - | 3,55 | 0 |
| 30.11.04 | - | - | - | 3,55 | 0 |
| 29.11.04 | - | - | - | 3,55 | 0 |
| 26.11.04 | - | - | - | 3,55 | 0 |
| 25.11.04 | - | - | - | 3,55 | 0 |
| 24.11.04 | - | - | - | 3,55 | 0 |
| 23.11.04 | - | - | - | 3,48 | 0 |
| 22.11.04 | - | - | - | 3,48 | 0 |
| 19.11.04 | - | - | - | 3,48 | 0 |
| 18.11.04 | - | - | - | 3,48 | 0 |
| 17.11.04 | - | - | - | 3,48 | 0 |
