CenterPoint Energy Inc
WKN: 854566 / ISIN: US15189T1079Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.24 | 28,37 | 28,40 | 27,91 | 28,10 | 1270960 |
| 03.04.24 | 28,50 | 28,50 | 28,12 | 28,15 | 1370749 |
| 02.04.24 | 28,44 | 28,78 | 28,41 | 28,44 | 1731484 |
| 01.04.24 | 28,48 | 28,54 | 28,09 | 28,42 | 1356707 |
| 29.03.24 | 28,29 | 28,54 | 28,23 | 28,49 | 1630284 |
| 28.03.24 | 28,29 | 28,54 | 28,23 | 28,49 | 1630284 |
| 27.03.24 | 27,45 | 28,30 | 27,44 | 28,29 | 2263019 |
| 26.03.24 | 27,59 | 27,60 | 27,16 | 27,23 | 1806101 |
| 25.03.24 | 27,93 | 27,93 | 27,53 | 27,60 | 1369108 |
| 22.03.24 | 28,19 | 28,19 | 27,80 | 27,83 | 1330725 |
| 21.03.24 | 28,13 | 28,29 | 27,98 | 27,99 | 1748718 |
| 20.03.24 | 28,08 | 28,29 | 27,95 | 28,10 | 1463598 |
| 19.03.24 | 28,06 | 28,29 | 27,98 | 28,18 | 1659286 |
| 18.03.24 | 27,84 | 28,15 | 27,78 | 27,94 | 1180856 |
| 15.03.24 | 27,65 | 28,12 | 27,65 | 27,87 | 5338450 |
| 14.03.24 | 27,86 | 27,99 | 27,62 | 27,89 | 1898935 |
| 13.03.24 | 28,25 | 28,49 | 27,99 | 28,00 | 1669889 |
| 12.03.24 | 28,37 | 28,55 | 28,10 | 28,13 | 964887 |
| 11.03.24 | 28,31 | 28,70 | 28,31 | 28,52 | 1198504 |
| 08.03.24 | 28,36 | 28,44 | 28,09 | 28,33 | 1028571 |
| 07.03.24 | 28,56 | 28,60 | 28,25 | 28,31 | 997348 |
| 06.03.24 | 28,10 | 28,39 | 28,04 | 28,30 | 1202006 |
| 05.03.24 | 28,04 | 28,55 | 27,73 | 27,89 | 1488241 |
| 04.03.24 | 27,24 | 27,95 | 27,24 | 27,94 | 1051886 |
| 01.03.24 | 27,46 | 27,49 | 27,06 | 27,44 | 1053729 |
