CenterPoint Energy Inc
WKN: 854566 / ISIN: US15189T1079Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 16.09.24 | 25,40 | 25,40 | 25,40 | 25,40 | 1 |
| 13.09.24 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 12.09.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 11.09.24 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 10.09.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 09.09.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 06.09.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 05.09.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 04.09.24 | 24,80 | 24,80 | 24,80 | 25,00 | 74 |
| 03.09.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 02.09.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 30.08.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 29.08.24 | 24,40 | 24,60 | 24,40 | 24,40 | 1380 |
| 28.08.24 | 24,60 | 24,60 | 24,60 | 24,60 | 1000 |
| 27.08.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 26.08.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 23.08.24 | 24,40 | 24,40 | 24,00 | 24,00 | 174 |
| 22.08.24 | 23,80 | 23,80 | 23,80 | 24,40 | 6 |
| 21.08.24 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 20.08.24 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 19.08.24 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 16.08.24 | 23,60 | 23,60 | 23,60 | 23,40 | 170 |
| 15.08.24 | 23,40 | 23,60 | 23,20 | 23,60 | 1316 |
| 14.08.24 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
