Cenntro Inc
WKN: A427W2 / ISIN: US1509643029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.21 | 7.643 | 7.760 | 6.636 | 7.055 | 1748 |
| 07.06.21 | 6.792 | 7.470 | 6.750 | 7.200 | 2117 |
| 04.06.21 | 7.806 | 7.902 | 6.130 | 6.282 | 2855 |
| 03.06.21 | 8.327 | 8.943 | 7.020 | 7.400 | 6160 |
| 02.06.21 | 5.931 | 7.650 | 5.693 | 7.362 | 5212 |
| 01.06.21 | 5.805 | 5.985 | 5.491 | 5.709 | 974 |
| 28.05.21 | 6.030 | 6.677 | 5.449 | 5.571 | 4181 |
| 27.05.21 | 5.238 | 5.355 | 4.986 | 5.166 | 974 |
| 26.05.21 | 5.040 | 5.216 | 4.910 | 5.080 | 722 |
| 25.05.21 | 4.680 | 4.995 | 4.577 | 4.901 | 695 |
| 24.05.21 | 4.692 | 4.715 | 4.511 | 4.583 | 530 |
| 21.05.21 | 4.893 | 4.905 | 4.739 | 4.752 | 428 |
| 20.05.21 | 4.950 | 5.034 | 4.789 | 4.885 | 342 |
| 19.05.21 | 4.995 | 5.027 | 4.860 | 4.950 | 715 |
| 18.05.21 | 5.400 | 5.542 | 5.151 | 5.400 | 688 |
| 17.05.21 | 5.040 | 5.292 | 4.969 | 5.146 | 570 |
| 14.05.21 | 5.144 | 5.306 | 4.907 | 5.103 | 841 |
| 13.05.21 | 4.590 | 5.468 | 4.267 | 5.360 | 2020 |
| 12.05.21 | 4.729 | 4.800 | 4.465 | 4.526 | 436 |
| 11.05.21 | 4.500 | 4.905 | 4.434 | 4.856 | 612 |
| 10.05.21 | 4.860 | 4.949 | 4.595 | 4.687 | 574 |
| 07.05.21 | 4.815 | 5.129 | 4.698 | 4.864 | 618 |
| 06.05.21 | 5.031 | 5.038 | 4.653 | 4.738 | 753 |
| 05.05.21 | 5.333 | 5.355 | 5.040 | 5.104 | 858 |
| 04.05.21 | 5.561 | 5.571 | 5.000 | 5.346 | 1015 |
