Cenntro Inc
WKN: A427W2 / ISIN: US1509643029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.21 | 4.599 | 4.744 | 4.545 | 4.590 | 209 |
| 17.08.21 | 4.572 | 4.698 | 4.522 | 4.540 | 152 |
| 16.08.21 | 4.734 | 4.734 | 4.500 | 4.613 | 241 |
| 13.08.21 | 4.792 | 4.824 | 4.635 | 4.686 | 239 |
| 12.08.21 | 4.915 | 4.914 | 4.771 | 4.844 | 177 |
| 11.08.21 | 4.950 | 4.963 | 4.746 | 4.869 | 214 |
| 10.08.21 | 5.040 | 5.225 | 4.824 | 4.869 | 265 |
| 09.08.21 | 4.853 | 5.155 | 4.779 | 5.101 | 381 |
| 06.08.21 | 4.770 | 4.984 | 4.726 | 4.851 | 245 |
| 05.08.21 | 4.725 | 4.895 | 4.725 | 4.851 | 288 |
| 04.08.21 | 4.829 | 4.895 | 4.743 | 4.794 | 223 |
| 03.08.21 | 5.014 | 5.033 | 4.743 | 4.986 | 177 |
| 02.08.21 | 4.860 | 5.190 | 4.808 | 4.950 | 362 |
| 30.07.21 | 4.739 | 4.815 | 4.727 | 4.761 | 126 |
| 29.07.21 | 4.826 | 4.842 | 4.751 | 4.800 | 229 |
| 28.07.21 | 4.703 | 5.079 | 4.703 | 4.898 | 297 |
| 27.07.21 | 4.779 | 4.860 | 4.609 | 4.680 | 164 |
| 26.07.21 | 4.770 | 5.021 | 4.770 | 4.862 | 285 |
| 23.07.21 | 4.954 | 4.961 | 4.703 | 4.832 | 233 |
| 22.07.21 | 5.154 | 5.146 | 4.952 | 5.039 | 239 |
| 21.07.21 | 5.191 | 5.397 | 5.095 | 5.220 | 572 |
| 20.07.21 | 4.591 | 5.400 | 4.522 | 5.361 | 1115 |
| 19.07.21 | 4.500 | 4.544 | 4.320 | 4.518 | 390 |
| 16.07.21 | 4.730 | 4.854 | 4.590 | 4.638 | 162 |
| 15.07.21 | 4.719 | 4.973 | 4.599 | 4.770 | 292 |
