Cenntro Inc
WKN: A427W2 / ISIN: US1509643029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.22 | 966,00 | 984,00 | 942,00 | 966,00 | 775 |
| 05.07.22 | 912,00 | 1.002 | 912,00 | 966,00 | 1391 |
| 01.07.22 | 912,00 | 948,00 | 894,00 | 930,00 | 816 |
| 30.06.22 | 924,00 | 924,00 | 894,00 | 906,00 | 823 |
| 29.06.22 | 966,00 | 972,00 | 921,00 | 936,00 | 997 |
| 28.06.22 | 1.026 | 1.047 | 960,00 | 960,00 | 1677 |
| 27.06.22 | 1.110 | 1.122 | 990,00 | 1.014 | 1733 |
| 24.06.22 | 1.194 | 1.206 | 1.086 | 1.092 | 31437 |
| 23.06.22 | 1.182 | 1.212 | 1.143 | 1.194 | 1260 |
| 22.06.22 | 1.152 | 1.215 | 1.146 | 1.194 | 876 |
| 21.06.22 | 1.224 | 1.248 | 1.188 | 1.194 | 1463 |
| 17.06.22 | 1.104 | 1.203 | 1.104 | 1.182 | 2651 |
| 16.06.22 | 1.074 | 1.149 | 1.062 | 1.110 | 1352 |
| 15.06.22 | 1.032 | 1.131 | 1.020 | 1.122 | 1444 |
| 14.06.22 | 996,00 | 1.071 | 972,00 | 1.038 | 752 |
| 13.06.22 | 1.026 | 1.050 | 978,00 | 984,00 | 957 |
| 10.06.22 | 1.116 | 1.137 | 1.068 | 1.098 | 939 |
| 09.06.22 | 1.272 | 1.272 | 1.146 | 1.152 | 1076 |
| 08.06.22 | 1.242 | 1.359 | 1.242 | 1.284 | 1187 |
| 07.06.22 | 1.176 | 1.296 | 1.140 | 1.290 | 2127 |
| 06.06.22 | 1.062 | 1.299 | 1.056 | 1.266 | 3020 |
| 03.06.22 | 1.086 | 1.086 | 1.023 | 1.032 | 720 |
| 02.06.22 | 1.110 | 1.143 | 1.077 | 1.080 | 668 |
| 01.06.22 | 1.170 | 1.170 | 1.107 | 1.116 | 684 |
| 31.05.22 | 1.062 | 1.155 | 1.050 | 1.152 | 958 |
